Coinranking
MegaCoin Historical Data
MEC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2016 | $0.0195 | +0.00% | ||
| Apr 21, 2016 | $0.0192 | +0.00% | ||
| Apr 20, 2016 | $0.0193 | +0.00% | ||
| Apr 19, 2016 | $0.0196 | +0.00% | ||
| Apr 18, 2016 | $0.0207 | +0.00% | ||
| Apr 17, 2016 | $0.0178 | +0.00% | ||
| Apr 16, 2016 | $0.0181 | +0.00% | ||
| Apr 15, 2016 | $0.0185 | +0.00% | ||
| Apr 14, 2016 | $0.0181 | +0.00% | ||
| Apr 13, 2016 | $0.0178 | +0.00% | ||
| Apr 12, 2016 | $0.0182 | +0.00% | ||
| Apr 11, 2016 | $0.0181 | +0.00% | ||
| Apr 10, 2016 | $0.018 | +0.00% | ||
| Apr 9, 2016 | $0.0181 | +0.00% | ||
| Apr 8, 2016 | $0.0177 | +0.00% | ||
| Apr 7, 2016 | $0.0194 | +0.00% | ||
| Apr 6, 2016 | $0.0203 | +0.00% | ||
| Apr 5, 2016 | $0.0205 | +0.00% | ||
| Apr 4, 2016 | $0.0211 | +0.00% | ||
| Apr 3, 2016 | $0.021 | +0.00% | ||
| Apr 2, 2016 | $0.0219 | +0.00% | ||
| Apr 1, 2016 | $0.0226 | +0.00% | ||
| Mar 31, 2016 | $0.0227 | +0.00% | ||
| Mar 30, 2016 | $0.0216 | +0.00% | ||
| Mar 29, 2016 | $0.0227 | +0.00% | ||
| Mar 28, 2016 | $0.022 | +0.00% | ||
| Mar 27, 2016 | $0.0221 | +0.00% | ||
| Mar 26, 2016 | $0.0229 | +0.00% | ||
| Mar 25, 2016 | $0.0226 | +0.00% | ||
| Mar 24, 2016 | $0.0219 | +0.00% | ||
| Mar 23, 2016 | $0.0217 | +0.00% | ||
| Mar 22, 2016 | $0.0231 | +0.00% | ||
| Mar 21, 2016 | $0.0214 | +0.00% | ||
| Mar 20, 2016 | $0.0205 | +0.00% | ||
| Mar 19, 2016 | $0.0215 | +0.00% | ||
| Mar 18, 2016 | $0.0225 | +0.00% | ||
| Mar 17, 2016 | $0.0231 | +0.00% | ||
| Mar 16, 2016 | $0.023 | +0.00% | ||
| Mar 15, 2016 | $0.0241 | +0.00% | ||
| Mar 14, 2016 | $0.024 | +0.00% | ||
| Mar 13, 2016 | $0.0233 | +0.00% | ||
| Mar 12, 2016 | $0.0232 | +0.00% | ||
| Mar 11, 2016 | $0.0232 | +0.00% | ||
| Mar 10, 2016 | $0.0227 | +0.00% | ||
| Mar 9, 2016 | $0.0208 | +0.00% | ||
| Mar 8, 2016 | $0.0205 | +0.00% | ||
| Mar 7, 2016 | $0.0204 | +0.00% | ||
| Mar 6, 2016 | $0.0201 | +0.00% | ||
| Mar 5, 2016 | $0.0217 | +0.00% | ||
| Mar 4, 2016 | $0.0205 | +0.00% | ||