MegaCoin Historical Data

MEC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 0.0195
+0.00%
$ 657,847 $ 445
Apr 21, 2016 $ 0.0192
+0.00%
$ 646,469 $ 449
Apr 20, 2016 $ 0.0193
+0.00%
$ 623,665 $ 441
Apr 19, 2016 $ 0.0196
+0.00%
$ 622,834 $ 435
Apr 18, 2016 $ 0.0207
+0.00%
$ 610,332 $ 428
Apr 17, 2016 $ 0.0178
+0.00%
$ 599,293 $ 426
Apr 16, 2016 $ 0.0181
+0.00%
$ 596,995 $ 430
Apr 15, 2016 $ 0.0185
+0.00%
$ 614,096 $ 429
Apr 14, 2016 $ 0.0181
+0.00%
$ 598,355 $ 424
Apr 13, 2016 $ 0.0178
+0.00%
$ 595,572 $ 423
Apr 12, 2016 $ 0.0182
+0.00%
$ 619,457 $ 425
Apr 11, 2016 $ 0.0181
+0.00%
$ 587,632 $ 421
Apr 10, 2016 $ 0.018
+0.00%
$ 568,678 $ 420
Apr 9, 2016 $ 0.0181
+0.00%
$ 568,309 $ 418
Apr 8, 2016 $ 0.0177
+0.00%
$ 616,462 $ 418
Apr 7, 2016 $ 0.0194
+0.00%
$ 625,172 $ 420
Apr 6, 2016 $ 0.0203
+0.00%
$ 655,478 $ 421
Apr 5, 2016 $ 0.0205
+0.00%
$ 674,643 $ 422
Apr 4, 2016 $ 0.0211
+0.00%
$ 671,024 $ 419
Apr 3, 2016 $ 0.021
+0.00%
$ 696,628 $ 419
Apr 2, 2016 $ 0.0219
+0.00%
$ 723,249 $ 419
Apr 1, 2016 $ 0.0226
+0.00%
$ 700,493 $ 416
Mar 31, 2016 $ 0.0227
+0.00%
$ 745,667 $ 416
Mar 30, 2016 $ 0.0216
+0.00%
$ 748,150 $ 412
Mar 29, 2016 $ 0.0227
+0.00%
$ 738,605 $ 415
Mar 28, 2016 $ 0.022
+0.00%
$ 743,234 $ 422
Mar 27, 2016 $ 0.0221
+0.00%
$ 747,456 $ 425
Mar 26, 2016 $ 0.0229
+0.00%
$ 749,324 $ 417
Mar 25, 2016 $ 0.0226
+0.00%
$ 739,503 $ 416
Mar 24, 2016 $ 0.0219
+0.00%
$ 724,610 $ 415
Mar 23, 2016 $ 0.0217
+0.00%
$ 742,576 $ 417
Mar 22, 2016 $ 0.0231
+0.00%
$ 756,033 $ 416
Mar 21, 2016 $ 0.0214
+0.00%
$ 711,261 $ 411
Mar 20, 2016 $ 0.0205
+0.00%
$ 688,855 $ 412
Mar 19, 2016 $ 0.0215
+0.00%
$ 695,534 $ 409
Mar 18, 2016 $ 0.0225
+0.00%
$ 710,220 $ 408
Mar 17, 2016 $ 0.0231
+0.00%
$ 727,852 $ 418
Mar 16, 2016 $ 0.023
+0.00%
$ 746,037 $ 416
Mar 15, 2016 $ 0.0241
+0.00%
$ 764,956 $ 415
Mar 14, 2016 $ 0.024
+0.00%
$ 769,959 $ 414
Mar 13, 2016 $ 0.0233
+0.00%
$ 781,054 $ 412
Mar 12, 2016 $ 0.0232
+0.00%
$ 749,735 $ 410
Mar 11, 2016 $ 0.0232
+0.00%
$ 797,722 $ 419
Mar 10, 2016 $ 0.0227
+0.00%
$ 775,201 $ 416
Mar 9, 2016 $ 0.0208
+0.00%
$ 720,865 $ 413
Mar 8, 2016 $ 0.0205
+0.00%
$ 687,954 $ 412
Mar 7, 2016 $ 0.0204
+0.00%
$ 698,856 $ 415
Mar 6, 2016 $ 0.0201
+0.00%
$ 697,170 $ 406
Mar 5, 2016 $ 0.0217
+0.00%
$ 715,963 $ 399
Mar 4, 2016 $ 0.0205
+0.00%
$ 731,113 $ 409