MegaCoin Historical Data

MEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $ 0.0223
+0.00%
$ 744,215 $ 420
Mar 2, 2016 $ 0.0219
+0.00%
$ 737,756 $ 425
Mar 1, 2016 $ 0.0224
+0.00%
$ 745,897 $ 434
Feb 29, 2016 $ 0.0229
+0.00%
$ 773,412 $ 436
Feb 28, 2016 $ 0.0235
+0.00%
$ 795,344 $ 432
Feb 27, 2016 $ 0.0231
+0.00%
$ 785,720 $ 431
Feb 26, 2016 $ 0.0244
+0.00%
$ 780,789 $ 427
Feb 25, 2016 $ 0.0239
+0.00%
$ 801,395 $ 423
Feb 24, 2016 $ 0.0245
+0.00%
$ 813,301 $ 423
Feb 23, 2016 $ 0.0246
+0.00%
$ 836,993 $ 420
Feb 22, 2016 $ 0.0251
+0.00%
$ 878,313 $ 438
Feb 21, 2016 $ 0.0267
+0.00%
$ 899,272 $ 438
Feb 20, 2016 $ 0.0282
+0.00%
$ 966,047 $ 440
Feb 19, 2016 $ 0.0273
+0.00%
$ 947,414 $ 420
Feb 18, 2016 $ 0.0276
+0.00%
$ 951,899 $ 421
Feb 17, 2016 $ 0.0286
+0.00%
$ 952,070 $ 417
Feb 16, 2016 $ 0.0297
+0.00%
$ 1.03 million $ 406
Feb 15, 2016 $ 0.0309
+0.00%
$ 1.04 million $ 401
Feb 14, 2016 $ 0.0302
+0.00%
$ 1.05 million $ 406
Feb 13, 2016 $ 0.0297
+0.00%
$ 1.04 million $ 390
Feb 12, 2016 $ 0.0294
+0.00%
$ 997,503 $ 384
Feb 11, 2016 $ 0.0261
+0.00%
$ 934,702 $ 379
Feb 10, 2016 $ 0.0281
+0.00%
$ 968,420 $ 382
Feb 9, 2016 $ 0.027
+0.00%
$ 925,948 $ 375
Feb 8, 2016 $ 0.0276
+0.00%
$ 928,850 $ 373
Feb 7, 2016 $ 0.0272
+0.00%
$ 956,777 $ 378
Feb 6, 2016 $ 0.0272
+0.00%
$ 932,707 $ 377
Feb 5, 2016 $ 0.0305
+0.00%
$ 1 million $ 386
Feb 4, 2016 $ 0.0236
+0.00%
$ 792,972 $ 391
Feb 3, 2016 $ 0.0222
+0.00%
$ 753,808 $ 368
Feb 2, 2016 $ 0.0205
+0.00%
$ 695,913 $ 374
Feb 1, 2016 $ 0.0197
+0.00%
$ 678,944 $ 372
Jan 31, 2016 $ 0.0189
+0.00%
$ 732,370 $ 370
Jan 30, 2016 $ 0.0205
+0.00%
$ 696,846 $ 378
Jan 29, 2016 $ 0.0247
+0.00%
$ 787,078 $ 380
Jan 28, 2016 $ 0.0255
+0.00%
$ 879,999 $ 380
Jan 27, 2016 $ 0.0365
+0.00%
$ 1.21 million $ 395
Jan 26, 2016 $ 0.0267
+0.00%
$ 839,362 $ 390
Jan 25, 2016 $ 0.0173
+0.00%
$ 578,732 $ 393
Jan 24, 2016 $ 0.0173
+0.00%
$ 603,325 $ 402
Jan 23, 2016 $ 0.016
+0.00%
$ 559,910 $ 389
Jan 22, 2016 $ 0.0158
+0.00%
$ 571,710 $ 383
Jan 21, 2016 $ 0.0165
+0.00%
$ 553,484 $ 410
Jan 20, 2016 $ 0.017
+0.00%
$ 591,737 $ 415
Jan 19, 2016 $ 0.0158
+0.00%
$ 536,616 $ 379
Jan 18, 2016 $ 0.0161
+0.00%
$ 538,760 $ 384
Jan 17, 2016 $ 0.0165
+0.00%
$ 585,711 $ 382
Jan 16, 2016 $ 0.0169
+0.00%
$ 576,232 $ 385
Jan 15, 2016 $ 0.0157
+0.00%
$ 566,580 $ 372
Jan 14, 2016 $ 0.0194
+0.00%
$ 667,415 $ 429