MegaCoin Historical Data

MEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2016 $ 0.0186
+0.00%
$ 662,912 $ 432
Jan 12, 2016 $ 0.0174
+0.00%
$ 602,192 $ 445
Jan 11, 2016 $ 0.0168
+0.00%
$ 595,668 $ 448
Jan 10, 2016 $ 0.0187
+0.00%
$ 614,499 $ 446
Jan 9, 2016 $ 0.0184
+0.00%
$ 616,230 $ 448
Jan 8, 2016 $ 0.0198
+0.00%
$ 619,407 $ 453
Jan 7, 2016 $ 0.0207
+0.00%
$ 653,382 $ 457
Jan 6, 2016 $ 0.0198
+0.00%
$ 624,352 $ 431
Jan 5, 2016 $ 0.0216
+0.00%
$ 722,488 $ 431
Jan 4, 2016 $ 0.0163
+0.00%
$ 567,532 $ 433
Jan 3, 2016 $ 0.0162
+0.00%
$ 516,795 $ 431
Jan 2, 2016 $ 0.0166
+0.00%
$ 576,924 $ 434
Jan 1, 2016 $ 0.0163
+0.00%
$ 571,613 $ 434
Dec 31, 2015 $ 0.0162
+0.00%
$ 550,698 $ 430
Dec 30, 2015 $ 0.0167
+0.00%
$ 562,911 $ 427
Dec 29, 2015 $ 0.0168
+0.00%
$ 571,147 $ 432
Dec 28, 2015 $ 0.0182
+0.00%
$ 582,563 $ 422
Dec 27, 2015 $ 0.0169
+0.00%
$ 566,784 $ 422
Dec 26, 2015 $ 0.0169
+0.00%
$ 551,084 $ 415
Dec 25, 2015 $ 0.0173
+0.00%
$ 611,050 $ 454
Dec 24, 2015 $ 0.0175
+0.00%
$ 612,131 $ 453
Dec 23, 2015 $ 0.0181
+0.00%
$ 607,941 $ 442
Dec 22, 2015 $ 0.0185
+0.00%
$ 581,436 $ 437
Dec 21, 2015 $ 0.0185
+0.00%
$ 587,577 $ 438
Dec 20, 2015 $ 0.0177
+0.00%
$ 599,325 $ 442
Dec 19, 2015 $ 0.0198
+0.00%
$ 650,618 $ 461
Dec 18, 2015 $ 0.0195
+0.00%
$ 676,454 $ 463
Dec 17, 2015 $ 0.0192
+0.00%
$ 647,268 $ 456
Dec 16, 2015 $ 0.0247
+0.00%
$ 659,842 $ 454
Dec 15, 2015 $ 0.0275
+0.00%
$ 675,800 $ 463
Dec 14, 2015 $ 0.0181
+0.00%
$ 637,105 $ 442
Dec 13, 2015 $ 0.0176
+0.00%
$ 623,728 $ 435
Dec 12, 2015 $ 0.016
+0.00%
$ 607,133 $ 432
Dec 11, 2015 $ 0.0193
+0.00%
$ 647,812 $ 450
Dec 10, 2015 $ 0.0189
+0.00%
$ 613,411 $ 415
Dec 9, 2015 $ 0.0171
+0.00%
$ 602,096 $ 416
Dec 8, 2015 $ 0.0193
+0.00%
$ 615,464 $ 411
Dec 7, 2015 $ 0.0197
+0.00%
$ 617,472 $ 394
Dec 6, 2015 $ 0.0188
+0.00%
$ 592,468 $ 393
Dec 5, 2015 $ 0.0201
+0.00%
$ 650,759 $ 387
Dec 4, 2015 $ 0.0174
+0.00%
$ 587,470 $ 362
Dec 3, 2015 $ 0.0173
+0.00%
$ 599,274 $ 360
Dec 2, 2015 $ 0.0173
+0.00%
$ 560,439 $ 360
Dec 1, 2015 $ 0.0152
+0.00%
$ 615,453 $ 362
Nov 30, 2015 $ 0.0166
+0.00%
$ 549,217 $ 378
Nov 29, 2015 $ 0.0174
+0.00%
$ 547,135 $ 371
Nov 28, 2015 $ 0.0164
+0.00%
$ 535,464 $ 356
Nov 27, 2015 $ 0.0175
+0.00%
$ 543,146 $ 360
Nov 26, 2015 $ 0.0171
+0.00%
$ 545,788 $ 354
Nov 25, 2015 $ 0.0157
+0.00%
$ 568,087 $ 328