MegaCoin Historical Data

MEC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 2015 $ 0.0148
+0.00%
$ 511,124 $ 318
Nov 23, 2015 $ 0.0153
+0.00%
$ 522,688 $ 322
Nov 22, 2015 $ 0.0157
+0.00%
$ 503,034 $ 323
Nov 21, 2015 $ 0.0183
+0.00%
$ 521,992 $ 325
Nov 20, 2015 $ 0.0164
+0.00%
$ 559,586 $ 321
Nov 19, 2015 $ 0.0162
+0.00%
$ 510,240 $ 325
Nov 18, 2015 $ 0.0169
+0.00%
$ 533,318 $ 336
Nov 17, 2015 $ 0.00851
+0.00%
$ 551,421 $ 334
Nov 16, 2015 $ 0.0154
+0.00%
$ 504,543 $ 330
Nov 15, 2015 $ 0.0156
+0.00%
$ 480,104 $ 317
Nov 14, 2015 $ 0.0153
+0.00%
$ 548,357 $ 332
Nov 13, 2015 $ 0.0155
+0.00%
$ 493,202 $ 334
Nov 12, 2015 $ 0.015
+0.00%
$ 503,094 $ 334
Nov 11, 2015 $ 0.0147
+0.00%
$ 491,287 $ 305
Nov 10, 2015 $ 0.0156
+0.00%
$ 498,214 $ 337
Nov 9, 2015 $ 0.0193
+0.00%
$ 571,251 $ 380
Nov 8, 2015 $ 0.0197
+0.00%
$ 566,067 $ 372
Nov 7, 2015 $ 0.0191
+0.00%
$ 636,675 $ 385
Nov 6, 2015 $ 0.0163
+0.00%
$ 630,958 $ 370
Nov 5, 2015 $ 0.0191
+0.00%
$ 721,439 $ 383
Nov 4, 2015 $ 0.019
+0.00%
$ 676,830 $ 401
Nov 3, 2015 $ 0.0187
+0.00%
$ 665,734 $ 396
Nov 2, 2015 $ 0.0155
+0.00%
$ 545,058 $ 359
Nov 1, 2015 $ 0.0147
+0.00%
$ 507,874 $ 323
Oct 31, 2015 $ 0.0147
+0.00%
$ 496,794 $ 311
Oct 30, 2015 $ 0.0163
+0.00%
$ 560,672 $ 327
Oct 29, 2015 $ 0.0154
+0.00%
$ 552,398 $ 314
Oct 28, 2015 $ 0.0131
+0.00%
$ 422,313 $ 304
Oct 27, 2015 $ 0.0127
+0.00%
$ 402,908 $ 295
Oct 26, 2015 $ 0.0121
+0.00%
$ 392,554 $ 285
Oct 25, 2015 $ 0.0123
+0.00%
$ 407,432 $ 288
Oct 24, 2015 $ 0.0126
+0.00%
$ 398,509 $ 283
Oct 23, 2015 $ 0.0122
+0.00%
$ 383,610 $ 277
Oct 22, 2015 $ 0.0126
+0.00%
$ 404,636 $ 274
Oct 21, 2015 $ 0.0124
+0.00%
$ 404,586 $ 267
Oct 20, 2015 $ 0.0137
+0.00%
$ 442,108 $ 270
Oct 19, 2015 $ 0.0142
+0.00%
$ 421,228 $ 264
Oct 18, 2015 $ 0.0132
+0.00%
$ 439,014 $ 262
Oct 17, 2015 $ 0.0145
+0.00%
$ 451,775 $ 270
Oct 16, 2015 $ 0.0157
+0.00%
$ 471,493 $ 263
Oct 15, 2015 $ 0.0153
+0.00%
$ 466,207 $ 254
Oct 14, 2015 $ 0.0152
+0.00%
$ 460,653 $ 252
Oct 13, 2015 $ 0.0149
+0.00%
$ 461,432 $ 249
Oct 12, 2015 $ 0.0147
+0.00%
$ 456,401 $ 245
Oct 11, 2015 $ 0.0149
+0.00%
$ 462,445 $ 248
Oct 10, 2015 $ 0.0147
+0.00%
$ 457,116 $ 245
Oct 9, 2015 $ 0.0146
+0.00%
$ 456,109 $ 244
Oct 8, 2015 $ 0.0146
+0.00%
$ 460,081 $ 243
Oct 7, 2015 $ 0.0146
+0.00%
$ 461,288 $ 243
Oct 6, 2015 $ 0.0139
+0.00%
$ 472,611 $ 246