MegaCoin Historical Data

MEC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 2015 $ 0.0136
+0.00%
$ 457,726 $ 240
Oct 4, 2015 $ 0.0164
+0.00%
$ 497,926 $ 238
Oct 3, 2015 $ 0.0157
+0.00%
$ 507,019 $ 239
Oct 2, 2015 $ 0.0155
+0.00%
$ 500,801 $ 237
Oct 1, 2015 $ 0.0167
+0.00%
$ 512,077 $ 237
Sep 30, 2015 $ 0.0166
+0.00%
$ 514,578 $ 236
Sep 29, 2015 $ 0.0167
+0.00%
$ 519,554 $ 237
Sep 28, 2015 $ 0.0169
+0.00%
$ 540,487 $ 239
Sep 27, 2015 $ 0.0171
+0.00%
$ 519,927 $ 232
Sep 26, 2015 $ 0.0165
+0.00%
$ 516,007 $ 234
Sep 25, 2015 $ 0.0166
+0.00%
$ 514,463 $ 235
Sep 24, 2015 $ 0.0175
+0.00%
$ 547,983 $ 234
Sep 23, 2015 $ 0.0161
+0.00%
$ 515,699 $ 230
Sep 22, 2015 $ 0.0161
+0.00%
$ 511,047 $ 230
Sep 21, 2015 $ 0.0161
+0.00%
$ 494,056 $ 226
Sep 20, 2015 $ 0.0151
+0.00%
$ 487,524 $ 231
Sep 19, 2015 $ 0.015
+0.00%
$ 482,724 $ 231
Sep 18, 2015 $ 0.016
+0.00%
$ 475,516 $ 232
Sep 17, 2015 $ 0.015
+0.00%
$ 501,268 $ 233
Sep 16, 2015 $ 0.0153
+0.00%
$ 463,509 $ 229
Sep 15, 2015 $ 0.0139
+0.00%
$ 449,899 $ 230
Sep 14, 2015 $ 0.0142
+0.00%
$ 452,913 $ 230
Sep 13, 2015 $ 0.015
+0.00%
$ 466,684 $ 230
Sep 12, 2015 $ 0.0153
+0.00%
$ 454,965 $ 236
Sep 11, 2015 $ 0.0149
+0.00%
$ 472,482 $ 240
Sep 10, 2015 $ 0.0155
+0.00%
$ 489,351 $ 238
Sep 9, 2015 $ 0.015
+0.00%
$ 472,977 $ 237
Sep 8, 2015 $ 0.0142
+0.00%
$ 438,783 $ 243
Sep 7, 2015 $ 0.0148
+0.00%
$ 442,884 $ 240
Sep 6, 2015 $ 0.015
+0.00%
$ 440,377 $ 240
Sep 5, 2015 $ 0.0124
+0.00%
$ 419,617 $ 234
Sep 4, 2015 $ 0.0126
+0.00%
$ 395,684 $ 230
Sep 3, 2015 $ 0.0138
+0.00%
$ 401,940 $ 226
Sep 2, 2015 $ 0.0146
+0.00%
$ 435,448 $ 229
Sep 1, 2015 $ 0.0148
+0.00%
$ 453,753 $ 227
Aug 31, 2015 $ 0.0149
+0.00%
$ 468,903 $ 229
Aug 30, 2015 $ 0.0146
+0.00%
$ 455,885 $ 228
Aug 29, 2015 $ 0.0153
+0.00%
$ 458,977 $ 228
Aug 28, 2015 $ 0.0155
+0.00%
$ 478,085 $ 232
Aug 27, 2015 $ 0.0149
+0.00%
$ 463,273 $ 223
Aug 26, 2015 $ 0.0151
+0.00%
$ 468,596 $ 225
Aug 25, 2015 $ 0.015
+0.00%
$ 456,644 $ 221
Aug 24, 2015 $ 0.0144
+0.00%
$ 429,281 $ 211
Aug 23, 2015 $ 0.0157
+0.00%
$ 469,238 $ 227
Aug 22, 2015 $ 0.0155
+0.00%
$ 473,478 $ 230
Aug 21, 2015 $ 0.0155
+0.00%
$ 475,803 $ 232
Aug 20, 2015 $ 0.016
+0.00%
$ 482,778 $ 235
Aug 19, 2015 $ 0.0157
+0.00%
$ 477,203 $ 226
Aug 18, 2015 $ 0.0175
+0.00%
$ 474,657 $ 247
Aug 17, 2015 $ 0.0185
+0.00%
$ 542,274 $ 257