Coinranking
MegaCoin Historical Data
MEC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2015 | $0.0136 | +0.00% | ||
| Oct 4, 2015 | $0.0164 | +0.00% | ||
| Oct 3, 2015 | $0.0157 | +0.00% | ||
| Oct 2, 2015 | $0.0155 | +0.00% | ||
| Oct 1, 2015 | $0.0167 | +0.00% | ||
| Sep 30, 2015 | $0.0166 | +0.00% | ||
| Sep 29, 2015 | $0.0167 | +0.00% | ||
| Sep 28, 2015 | $0.0169 | +0.00% | ||
| Sep 27, 2015 | $0.0171 | +0.00% | ||
| Sep 26, 2015 | $0.0165 | +0.00% | ||
| Sep 25, 2015 | $0.0166 | +0.00% | ||
| Sep 24, 2015 | $0.0175 | +0.00% | ||
| Sep 23, 2015 | $0.0161 | +0.00% | ||
| Sep 22, 2015 | $0.0161 | +0.00% | ||
| Sep 21, 2015 | $0.0161 | +0.00% | ||
| Sep 20, 2015 | $0.0151 | +0.00% | ||
| Sep 19, 2015 | $0.015 | +0.00% | ||
| Sep 18, 2015 | $0.016 | +0.00% | ||
| Sep 17, 2015 | $0.015 | +0.00% | ||
| Sep 16, 2015 | $0.0153 | +0.00% | ||
| Sep 15, 2015 | $0.0139 | +0.00% | ||
| Sep 14, 2015 | $0.0142 | +0.00% | ||
| Sep 13, 2015 | $0.015 | +0.00% | ||
| Sep 12, 2015 | $0.0153 | +0.00% | ||
| Sep 11, 2015 | $0.0149 | +0.00% | ||
| Sep 10, 2015 | $0.0155 | +0.00% | ||
| Sep 9, 2015 | $0.015 | +0.00% | ||
| Sep 8, 2015 | $0.0142 | +0.00% | ||
| Sep 7, 2015 | $0.0148 | +0.00% | ||
| Sep 6, 2015 | $0.015 | +0.00% | ||
| Sep 5, 2015 | $0.0124 | +0.00% | ||
| Sep 4, 2015 | $0.0126 | +0.00% | ||
| Sep 3, 2015 | $0.0138 | +0.00% | ||
| Sep 2, 2015 | $0.0146 | +0.00% | ||
| Sep 1, 2015 | $0.0148 | +0.00% | ||
| Aug 31, 2015 | $0.0149 | +0.00% | ||
| Aug 30, 2015 | $0.0146 | +0.00% | ||
| Aug 29, 2015 | $0.0153 | +0.00% | ||
| Aug 28, 2015 | $0.0155 | +0.00% | ||
| Aug 27, 2015 | $0.0149 | +0.00% | ||
| Aug 26, 2015 | $0.0151 | +0.00% | ||
| Aug 25, 2015 | $0.015 | +0.00% | ||
| Aug 24, 2015 | $0.0144 | +0.00% | ||
| Aug 23, 2015 | $0.0157 | +0.00% | ||
| Aug 22, 2015 | $0.0155 | +0.00% | ||
| Aug 21, 2015 | $0.0155 | +0.00% | ||
| Aug 20, 2015 | $0.016 | +0.00% | ||
| Aug 19, 2015 | $0.0157 | +0.00% | ||
| Aug 18, 2015 | $0.0175 | +0.00% | ||
| Aug 17, 2015 | $0.0185 | +0.00% | ||