MegaCoin Historical Data

MEC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 16, 2015 $ 0.019
+0.00%
$ 544,067 $ 257
Aug 15, 2015 $ 0.0182
+0.00%
$ 552,801 $ 261
Aug 14, 2015 $ 0.0185
+0.00%
$ 570,471 $ 265
Aug 13, 2015 $ 0.0189
+0.00%
$ 571,335 $ 263
Aug 12, 2015 $ 0.0193
+0.00%
$ 586,885 $ 268
Aug 11, 2015 $ 0.0196
+0.00%
$ 579,190 $ 269
Aug 10, 2015 $ 0.0187
+0.00%
$ 575,745 $ 263
Aug 9, 2015 $ 0.0187
+0.00%
$ 549,730 $ 264
Aug 8, 2015 $ 0.0192
+0.00%
$ 576,848 $ 259
Aug 7, 2015 $ 0.0206
+0.00%
$ 627,082 $ 278
Aug 6, 2015 $ 0.021
+0.00%
$ 630,410 $ 278
Aug 5, 2015 $ 0.0214
+0.00%
$ 652,790 $ 282
Aug 4, 2015 $ 0.0216
+0.00%
$ 676,519 $ 284
Aug 3, 2015 $ 0.0214
+0.00%
$ 651,296 $ 282
Aug 2, 2015 $ 0.0224
+0.00%
$ 675,160 $ 281
Aug 1, 2015 $ 0.022
+0.00%
$ 657,769 $ 280
Jul 31, 2015 $ 0.0258
+0.00%
$ 742,446 $ 284
Jul 30, 2015 $ 0.0262
+0.00%
$ 778,936 $ 287
Jul 29, 2015 $ 0.0259
+0.00%
$ 804,080 $ 288
Jul 28, 2015 $ 0.0276
+0.00%
$ 839,670 $ 294
Jul 27, 2015 $ 0.0271
+0.00%
$ 818,760 $ 293
Jul 26, 2015 $ 0.0252
+0.00%
$ 807,532 $ 292
Jul 25, 2015 $ 0.0274
+0.00%
$ 835,667 $ 289
Jul 24, 2015 $ 0.0277
+0.00%
$ 835,518 $ 288
Jul 23, 2015 $ 0.0263
+0.00%
$ 817,547 $ 276
Jul 22, 2015 $ 0.0269
+0.00%
$ 798,448 $ 276
Jul 21, 2015 $ 0.0275
+0.00%
$ 811,063 $ 275
Jul 20, 2015 $ 0.0291
+0.00%
$ 872,333 $ 278
Jul 19, 2015 $ 0.0288
+0.00%
$ 857,453 $ 273
Jul 18, 2015 $ 0.0278
+0.00%
$ 843,123 $ 274
Jul 17, 2015 $ 0.0278
+0.00%
$ 901,464 $ 280
Jul 16, 2015 $ 0.0272
+0.00%
$ 887,834 $ 277
Jul 15, 2015 $ 0.0335
+0.00%
$ 967,216 $ 283
Jul 14, 2015 $ 0.0383
+0.00%
$ 1.17 million $ 287
Jul 13, 2015 $ 0.0387
+0.00%
$ 1.18 million $ 290
Jul 12, 2015 $ 0.0417
+0.00%
$ 1.25 million $ 310
Jul 11, 2015 $ 0.0409
+0.00%
$ 1.23 million $ 292
Jul 10, 2015 $ 0.0418
+0.00%
$ 1.2 million $ 284
Jul 9, 2015 $ 0.0405
+0.00%
$ 1.2 million $ 269
Jul 8, 2015 $ 0.0563
+0.00%
$ 1.21 million $ 269
Jul 7, 2015 $ 0.0422
+0.00%
$ 1.27 million $ 266
Jul 6, 2015 $ 0.0427
+0.00%
$ 1.29 million $ 269
Jul 5, 2015 $ 0.0396
+0.00%
$ 1.31 million $ 270
Jul 4, 2015 $ 0.0409
+0.00%
$ 1.23 million $ 261
Jul 3, 2015 $ 0.0424
+0.00%
$ 1.22 million $ 255
Jul 2, 2015 $ 0.045
+0.00%
$ 1.23 million $ 255
Jul 1, 2015 $ 0.0402
+0.00%
$ 1.24 million $ 258
Jun 30, 2015 $ 0.0506
+0.00%
$ 1.32 million $ 264
Jun 29, 2015 $ 0.0417
+0.00%
$ 1.26 million $ 257
Jun 28, 2015 $ 0.0378
+0.00%
$ 1.17 million $ 249