MegaCoin Historical Data

MEC Page 53
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 0.0416
+0.00%
$ 1.31 million $ 251
Jun 26, 2015 $ 0.0377
+0.00%
$ 1.14 million $ 243
Jun 25, 2015 $ 0.0364
+0.00%
$ 1.25 million $ 243
Jun 24, 2015 $ 0.0346
+0.00%
$ 1.05 million $ 241
Jun 23, 2015 $ 0.0429
+0.00%
$ 1.25 million $ 244
Jun 22, 2015 $ 0.0471
+0.00%
$ 1.45 million $ 247
Jun 21, 2015 $ 0.043
+0.00%
$ 1.34 million $ 244
Jun 20, 2015 $ 0.0431
+0.00%
$ 1.37 million $ 245
Jun 19, 2015 $ 0.043
+0.00%
$ 1.38 million $ 244
Jun 18, 2015 $ 0.0504
+0.00%
$ 1.53 million $ 248
Jun 17, 2015 $ 0.0336
+0.00%
$ 1.51 million $ 247
Jun 16, 2015 $ 0.0362
+0.00%
$ 1.19 million $ 250
Jun 15, 2015 $ 0.032
+0.00%
$ 1 million $ 237
Jun 14, 2015 $ 0.0269
+0.00%
$ 862,584 $ 234
Jun 13, 2015 $ 0.0283
+0.00%
$ 821,663 $ 232
Jun 12, 2015 $ 0.0235
+0.00%
$ 706,136 $ 230
Jun 11, 2015 $ 0.0236
+0.00%
$ 719,294 $ 230
Jun 10, 2015 $ 0.0252
+0.00%
$ 714,164 $ 229
Jun 9, 2015 $ 0.0232
+0.00%
$ 721,480 $ 230
Jun 8, 2015 $ 0.0256
+0.00%
$ 745,223 $ 229
Jun 7, 2015 $ 0.0219
+0.00%
$ 669,301 $ 223
Jun 6, 2015 $ 0.0224
+0.00%
$ 718,772 $ 225
Jun 5, 2015 $ 0.0221
+0.00%
$ 679,269 $ 225
Jun 4, 2015 $ 0.0226
+0.00%
$ 754,702 $ 224
Jun 3, 2015 $ 0.0228
+0.00%
$ 701,736 $ 226
Jun 2, 2015 $ 0.0238
+0.00%
$ 797,727 $ 226
Jun 1, 2015 $ 0.0181
+0.00%
$ 557,594 $ 223
May 31, 2015 $ 0.0242
+0.00%
$ 748,595 $ 230
May 30, 2015 $ 0.0255
+0.00%
$ 835,899 $ 233
May 29, 2015 $ 0.0292
+0.00%
$ 880,275 $ 237
May 28, 2015 $ 0.0283
+0.00%
$ 966,814 $ 237
May 27, 2015 $ 0.0283
+0.00%
$ 1.02 million $ 237
May 26, 2015 $ 0.0246
+0.00%
$ 811,134 $ 238
May 25, 2015 $ 0.0237
+0.00%
$ 685,320 $ 237
May 24, 2015 $ 0.02
+0.00%
$ 675,720 $ 241
May 23, 2015 $ 0.019
+0.00%
$ 562,753 $ 239
May 22, 2015 $ 0.02
+0.00%
$ 653,988 $ 240
May 21, 2015 $ 0.015
+0.00%
$ 457,699 $ 235
May 20, 2015 $ 0.0141
+0.00%
$ 417,684 $ 234
May 19, 2015 $ 0.0129
+0.00%
$ 390,061 $ 232
May 18, 2015 $ 0.0107
+0.00%
$ 319,488 $ 233
May 17, 2015 $ 0.0111
+0.00%
$ 317,316 $ 236
May 16, 2015 $ 0.0111
+0.00%
$ 342,019 $ 236
May 15, 2015 $ 0.0105
+0.00%
$ 312,846 $ 237
May 14, 2015 $ 0.00962
+0.00%
$ 286,390 $ 237
May 13, 2015 $ 0.0106
+0.00%
$ 309,646 $ 236
May 12, 2015 $ 0.0109
+0.00%
$ 325,905 $ 242
May 11, 2015 $ 0.00825
+0.00%
$ 260,076 $ 242
May 10, 2015 $ 0.00718
+0.00%
$ 227,121 $ 240
May 9, 2015 $ 0.00641
+0.00%
$ 191,828 $ 241