MegaCoin Historical Data

MEC Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.00615
+0.00%
$ 182,333 $ 244
May 7, 2015 $ 0.00628
+0.00%
$ 183,218 $ 238
May 6, 2015 $ 0.0063
+0.00%
$ 178,677 $ 230
May 5, 2015 $ 0.0066
+0.00%
$ 184,003 $ 236
May 4, 2015 $ 0.00657
+0.00%
$ 181,545 $ 239
May 3, 2015 $ 0.00668
+0.00%
$ 186,700 $ 240
May 2, 2015 $ 0.00667
+0.00%
$ 189,140 $ 235
May 1, 2015 $ 0.00697
+0.00%
$ 199,773 $ 233
Apr 30, 2015 $ 0.00703
+0.00%
$ 208,825 $ 236
Apr 29, 2015 $ 0.00719
+0.00%
$ 203,344 $ 225
Apr 28, 2015 $ 0.00721
+0.00%
$ 205,072 $ 226
Apr 27, 2015 $ 0.00734
+0.00%
$ 207,186 $ 229
Apr 26, 2015 $ 0.00703
+0.00%
$ 202,285 $ 219
Apr 25, 2015 $ 0.00729
+0.00%
$ 206,454 $ 226
Apr 24, 2015 $ 0.00736
+0.00%
$ 209,977 $ 231
Apr 23, 2015 $ 0.00765
+0.00%
$ 216,496 $ 235
Apr 22, 2015 $ 0.00875
+0.00%
$ 217,363 $ 234
Apr 21, 2015 $ 0.00875
+0.00%
$ 217,110 $ 234
Apr 20, 2015 $ 0.0074
+0.00%
$ 210,818 $ 224
Apr 19, 2015 $ 0.00781
+0.00%
$ 211,829 $ 223
Apr 18, 2015 $ 0.00782
+0.00%
$ 207,594 $ 223
Apr 17, 2015 $ 0.0067
+0.00%
$ 206,613 $ 223
Apr 16, 2015 $ 0.00686
+0.00%
$ 207,236 $ 228
Apr 15, 2015 $ 0.00671
+0.00%
$ 204,209 $ 223
Apr 14, 2015 $ 0.00656
+0.00%
$ 201,983 $ 218
Apr 13, 2015 $ 0.00673
+0.00%
$ 198,433 $ 224
Apr 12, 2015 $ 0.00718
+0.00%
$ 203,090 $ 236
Apr 11, 2015 $ 0.0072
+0.00%
$ 199,222 $ 236
Apr 10, 2015 $ 0.00696
+0.00%
$ 203,801 $ 235
Apr 9, 2015 $ 0.00719
+0.00%
$ 202,914 $ 243
Apr 8, 2015 $ 0.00787
+0.00%
$ 217,652 $ 245
Apr 7, 2015 $ 0.00798
+0.00%
$ 226,244 $ 253
Apr 6, 2015 $ 0.00813
+0.00%
$ 232,000 $ 255
Apr 5, 2015 $ 0.00857
+0.00%
$ 239,710 $ 260
Apr 4, 2015 $ 0.00836
+0.00%
$ 230,001 $ 253
Apr 3, 2015 $ 0.0082
+0.00%
$ 231,833 $ 254
Apr 2, 2015 $ 0.00847
+0.00%
$ 231,186 $ 253
Apr 1, 2015 $ 0.00815
+0.00%
$ 232,898 $ 246
Mar 31, 2015 $ 0.00823
+0.00%
$ 242,546 $ 244
Mar 30, 2015 $ 0.00875
+0.00%
$ 240,547 $ 247
Mar 29, 2015 $ 0.00882
+0.00%
$ 242,745 $ 242
Mar 28, 2015 $ 0.00849
+0.00%
$ 242,742 $ 252
Mar 27, 2015 $ 0.00824
+0.00%
$ 236,491 $ 247
Mar 26, 2015 $ 0.00805
+0.00%
$ 240,209 $ 248
Mar 25, 2015 $ 0.00928
+0.00%
$ 261,719 $ 246
Mar 24, 2015 $ 0.00884
+0.00%
$ 247,189 $ 247
Mar 23, 2015 $ 0.00874
+0.00%
$ 248,640 $ 265
Mar 22, 2015 $ 0.00943
+0.00%
$ 243,921 $ 269
Mar 21, 2015 $ 0.00905
+0.00%
$ 242,658 $ 260
Mar 20, 2015 $ 0.00798
+0.00%
$ 223,595 $ 262