MegaCoin Historical Data

MEC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $ 0.00793
+0.00%
$ 223,987 $ 261
Mar 18, 2015 $ 0.00781
+0.00%
$ 216,598 $ 256
Mar 17, 2015 $ 0.00749
+0.00%
$ 227,961 $ 285
Mar 16, 2015 $ 0.00962
+0.00%
$ 263,034 $ 290
Mar 15, 2015 $ 0.00956
+0.00%
$ 258,026 $ 285
Mar 14, 2015 $ 0.00898
+0.00%
$ 258,700 $ 282
Mar 13, 2015 $ 0.0085
+0.00%
$ 245,566 $ 287
Mar 12, 2015 $ 0.0114
+0.00%
$ 302,259 $ 294
Mar 11, 2015 $ 0.0111
+0.00%
$ 310,236 $ 296
Mar 10, 2015 $ 0.0109
+0.00%
$ 305,679 $ 291
Mar 9, 2015 $ 0.0116
+0.00%
$ 326,554 $ 290
Mar 8, 2015 $ 0.0113
+0.00%
$ 307,369 $ 274
Mar 7, 2015 $ 0.0115
+0.00%
$ 319,741 $ 275
Mar 6, 2015 $ 0.0123
+0.00%
$ 327,987 $ 273
Mar 5, 2015 $ 0.0114
+0.00%
$ 319,261 $ 275
Mar 4, 2015 $ 0.0113
+0.00%
$ 341,904 $ 272
Mar 3, 2015 $ 0.0125
+0.00%
$ 318,751 $ 281
Mar 2, 2015 $ 0.0129
+0.00%
$ 350,758 $ 274
Mar 1, 2015 $ 0.0117
+0.00%
$ 334,844 $ 258
Feb 28, 2015 $ 0.0132
+0.00%
$ 335,613 $ 254
Feb 27, 2015 $ 0.0127
+0.00%
$ 351,502 $ 253
Feb 26, 2015 $ 0.0115
+0.00%
$ 315,222 $ 237
Feb 25, 2015 $ 0.0114
+0.00%
$ 326,569 $ 237
Feb 24, 2015 $ 0.0124
+0.00%
$ 317,060 $ 239
Feb 23, 2015 $ 0.0107
+0.00%
$ 319,811 $ 239
Feb 22, 2015 $ 0.0165
+0.00%
$ 380,920 $ 236
Feb 21, 2015 $ 0.012
+0.00%
$ 331,510 $ 244
Feb 20, 2015 $ 0.0111
+0.00%
$ 335,055 $ 245
Feb 19, 2015 $ 0.0118
+0.00%
$ 310,837 $ 242
Feb 18, 2015 $ 0.0108
+0.00%
$ 295,925 $ 235
Feb 17, 2015 $ 0.0118
+0.00%
$ 313,573 $ 243
Feb 16, 2015 $ 0.00877
+0.00%
$ 319,427 $ 236
Feb 15, 2015 $ 0.011
+0.00%
$ 299,460 $ 233
Feb 14, 2015 $ 0.0132
+0.00%
$ 349,320 $ 259
Feb 13, 2015 $ 0.0122
+0.00%
$ 335,650 $ 236
Feb 12, 2015 $ 0.0117
+0.00%
$ 325,356 $ 222
Feb 11, 2015 $ 0.0119
+0.00%
$ 327,407 $ 219
Feb 10, 2015 $ 0.0116
+0.00%
$ 320,749 $ 220
Feb 9, 2015 $ 0.0117
+0.00%
$ 320,626 $ 220
Feb 8, 2015 $ 0.0119
+0.00%
$ 328,234 $ 224
Feb 7, 2015 $ 0.0121
+0.00%
$ 335,148 $ 228
Feb 6, 2015 $ 0.0134
+0.00%
$ 339,391 $ 223
Feb 5, 2015 $ 0.012
+0.00%
$ 335,119 $ 217
Feb 4, 2015 $ 0.0122
+0.00%
$ 341,959 $ 227
Feb 3, 2015 $ 0.0124
+0.00%
$ 342,078 $ 227
Feb 2, 2015 $ 0.0138
+0.00%
$ 374,849 $ 239
Feb 1, 2015 $ 0.0133
+0.00%
$ 369,455 $ 225
Jan 31, 2015 $ 0.0127
+0.00%
$ 346,574 $ 219
Jan 30, 2015 $ 0.014
+0.00%
$ 376,993 $ 232
Jan 29, 2015 $ 0.013
+0.00%
$ 361,046 $ 234