MegaCoin Historical Data

MEC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 2015 $ 0.0125
+0.00%
$ 359,424 $ 236
Jan 27, 2015 $ 0.0142
+0.00%
$ 380,991 $ 263
Jan 26, 2015 $ 0.0152
+0.00%
$ 411,519 $ 269
Jan 25, 2015 $ 0.0148
+0.00%
$ 408,451 $ 252
Jan 24, 2015 $ 0.0137
+0.00%
$ 384,034 $ 248
Jan 23, 2015 $ 0.0134
+0.00%
$ 377,719 $ 232
Jan 22, 2015 $ 0.0143
+0.00%
$ 396,814 $ 233
Jan 21, 2015 $ 0.0149
+0.00%
$ 395,054 $ 228
Jan 20, 2015 $ 0.0129
+0.00%
$ 354,636 $ 211
Jan 19, 2015 $ 0.0133
+0.00%
$ 364,562 $ 216
Jan 18, 2015 $ 0.0132
+0.00%
$ 362,629 $ 211
Jan 17, 2015 $ 0.0135
+0.00%
$ 363,533 $ 200
Jan 16, 2015 $ 0.0146
+0.00%
$ 400,874 $ 207
Jan 15, 2015 $ 0.0147
+0.00%
$ 396,118 $ 210
Jan 14, 2015 $ 0.014
+0.00%
$ 365,451 $ 165
Jan 13, 2015 $ 0.0119
+0.00%
$ 364,088 $ 221
Jan 12, 2015 $ 0.0138
+0.00%
$ 379,292 $ 269
Jan 11, 2015 $ 0.0136
+0.00%
$ 393,313 $ 265
Jan 10, 2015 $ 0.014
+0.00%
$ 405,699 $ 273
Jan 9, 2015 $ 0.0161
+0.00%
$ 450,145 $ 288
Jan 8, 2015 $ 0.0164
+0.00%
$ 450,575 $ 283
Jan 7, 2015 $ 0.0175
+0.00%
$ 459,012 $ 291
Jan 6, 2015 $ 0.0164
+0.00%
$ 444,228 $ 282
Jan 5, 2015 $ 0.0152
+0.00%
$ 418,460 $ 275
Jan 4, 2015 $ 0.0153
+0.00%
$ 418,346 $ 265
Jan 3, 2015 $ 0.0171
+0.00%
$ 450,070 $ 287
Jan 2, 2015 $ 0.0175
+0.00%
$ 486,803 $ 315
Jan 1, 2015 $ 0.0185
+0.00%
$ 500,299 $ 315
Dec 31, 2014 $ 0.0175
+0.00%
$ 490,051 $ 318
Dec 30, 2014 $ 0.0125
+0.00%
$ 425,161 $ 311
Dec 29, 2014 $ 0.0126
+0.00%
$ 436,359 $ 314
Dec 28, 2014 $ 0.0161
+0.00%
$ 440,813 $ 317
Dec 27, 2014 $ 0.0161
+0.00%
$ 442,586 $ 315
Dec 26, 2014 $ 0.0172
+0.00%
$ 456,750 $ 330
Dec 25, 2014 $ 0.0166
+0.00%
$ 452,160 $ 319
Dec 24, 2014 $ 0.0168
+0.00%
$ 469,012 $ 322
Dec 23, 2014 $ 0.0165
+0.00%
$ 449,006 $ 335
Dec 22, 2014 $ 0.0156
+0.00%
$ 428,448 $ 331
Dec 21, 2014 $ 0.0162
+0.00%
$ 458,128 $ 323
Dec 20, 2014 $ 0.0178
+0.00%
$ 502,839 $ 330
Dec 19, 2014 $ 0.0159
+0.00%
$ 439,211 $ 318
Dec 18, 2014 $ 0.0144
+0.00%
$ 400,842 $ 310
Dec 17, 2014 $ 0.0148
+0.00%
$ 431,986 $ 320
Dec 16, 2014 $ 0.014
+0.00%
$ 386,893 $ 330
Dec 15, 2014 $ 0.0146
+0.00%
$ 399,684 $ 345
Dec 14, 2014 $ 0.0148
+0.00%
$ 413,479 $ 349
Dec 13, 2014 $ 0.0151
+0.00%
$ 405,542 $ 348
Dec 12, 2014 $ 0.0149
+0.00%
$ 399,453 $ 353
Dec 11, 2014 $ 0.0151
+0.00%
$ 421,159 $ 348
Dec 10, 2014 $ 0.0161
+0.00%
$ 430,630 $ 348