MegaCoin Historical Data

MEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 2014 $ 0.016
+0.00%
$ 434,862 $ 352
Dec 8, 2014 $ 0.0164
+0.00%
$ 440,574 $ 365
Dec 7, 2014 $ 0.0167
+0.00%
$ 444,403 $ 376
Dec 6, 2014 $ 0.0166
+0.00%
$ 437,527 $ 376
Dec 5, 2014 $ 0.0182
+0.00%
$ 487,292 $ 378
Dec 4, 2014 $ 0.0185
+0.00%
$ 499,770 $ 370
Dec 3, 2014 $ 0.0188
+0.00%
$ 500,605 $ 377
Dec 2, 2014 $ 0.019
+0.00%
$ 505,163 $ 381
Dec 1, 2014 $ 0.0159
+0.00%
$ 504,852 $ 379
Nov 30, 2014 $ 0.0158
+0.00%
$ 514,715 $ 375
Nov 29, 2014 $ 0.0159
+0.00%
$ 505,311 $ 376
Nov 28, 2014 $ 0.0159
+0.00%
$ 511,816 $ 378
Nov 27, 2014 $ 0.0155
+0.00%
$ 518,720 $ 369
Nov 26, 2014 $ 0.0154
+0.00%
$ 518,732 $ 365
Nov 25, 2014 $ 0.0159
+0.00%
$ 514,150 $ 376
Nov 24, 2014 $ 0.016
+0.00%
$ 539,587 $ 379
Nov 23, 2014 $ 0.0154
+0.00%
$ 527,861 $ 366
Nov 22, 2014 $ 0.0148
+0.00%
$ 506,667 $ 352
Nov 21, 2014 $ 0.0148
+0.00%
$ 499,810 $ 352
Nov 20, 2014 $ 0.0151
+0.00%
$ 522,134 $ 357
Nov 19, 2014 $ 0.0161
+0.00%
$ 537,765 $ 381
Nov 18, 2014 $ 0.016
+0.00%
$ 539,449 $ 379
Nov 17, 2014 $ 0.0162
+0.00%
$ 545,229 $ 385
Nov 16, 2014 $ 0.0162
+0.00%
$ 551,019 $ 386
Nov 15, 2014 $ 0.0158
+0.00%
$ 529,618 $ 375
Nov 14, 2014 $ 0.0167
+0.00%
$ 572,527 $ 397
Nov 13, 2014 $ 0.0181
+0.00%
$ 609,012 $ 429
Nov 12, 2014 $ 0.0182
+0.00%
$ 619,283 $ 432
Nov 11, 2014 $ 0.0154
+0.00%
$ 564,705 $ 365
Nov 10, 2014 $ 0.0154
+0.00%
$ 574,760 $ 367
Nov 9, 2014 $ 0.0152
+0.00%
$ 596,781 $ 362
Nov 8, 2014 $ 0.0145
+0.00%
$ 542,367 $ 344
Nov 7, 2014 $ 0.0144
+0.00%
$ 562,841 $ 342
Nov 6, 2014 $ 0.0146
+0.00%
$ 589,154 $ 348
Nov 5, 2014 $ 0.0142
+0.00%
$ 578,373 $ 338
Nov 4, 2014 $ 0.0138
+0.00%
$ 562,030 $ 328
Nov 3, 2014 $ 0.0136
+0.00%
$ 552,846 $ 324
Nov 2, 2014 $ 0.0136
+0.00%
$ 544,511 $ 323
Nov 1, 2014 $ 0.0137
+0.00%
$ 557,368 $ 325
Oct 31, 2014 $ 0.0142
+0.00%
$ 581,874 $ 338
Oct 30, 2014 $ 0.0145
+0.00%
$ 582,632 $ 345
Oct 29, 2014 $ 0.0141
+0.00%
$ 591,859 $ 335
Oct 28, 2014 $ 0.0148
+0.00%
$ 626,314 $ 351
Oct 27, 2014 $ 0.0147
+0.00%
$ 615,745 $ 350
Oct 26, 2014 $ 0.0147
+0.00%
$ 608,943 $ 349
Oct 25, 2014 $ 0.0146
+0.00%
$ 608,443 $ 347
Oct 24, 2014 $ 0.0149
+0.00%
$ 616,201 $ 355
Oct 23, 2014 $ 0.015
+0.00%
$ 621,878 $ 356
Oct 22, 2014 $ 0.0159
+0.00%
$ 624,740 $ 379
Oct 21, 2014 $ 0.0161
+0.00%
$ 626,135 $ 382