MegaCoin Historical Data

MEC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 20, 2014 $ 0.016
+0.00%
$ 619,549 $ 380
Oct 19, 2014 $ 0.0163
+0.00%
$ 643,079 $ 387
Oct 18, 2014 $ 0.0164
+0.00%
$ 662,155 $ 391
Oct 17, 2014 $ 0.016
+0.00%
$ 671,719 $ 380
Oct 16, 2014 $ 0.016
+0.00%
$ 667,441 $ 380
Oct 15, 2014 $ 0.0165
+0.00%
$ 712,111 $ 393
Oct 14, 2014 $ 0.0167
+0.00%
$ 689,533 $ 397
Oct 13, 2014 $ 0.0163
+0.00%
$ 725,024 $ 387
Oct 12, 2014 $ 0.0157
+0.00%
$ 698,925 $ 373
Oct 11, 2014 $ 0.0152
+0.00%
$ 700,424 $ 361
Oct 10, 2014 $ 0.0152
+0.00%
$ 702,857 $ 362
Oct 9, 2014 $ 0.0126
+0.00%
$ 743,482 $ 361
Oct 8, 2014 $ 0.0123
+0.00%
$ 699,940 $ 351
Oct 7, 2014 $ 0.0116
+0.00%
$ 699,019 $ 332
Oct 6, 2014 $ 0.0116
+0.00%
$ 692,397 $ 332
Oct 5, 2014 $ 0.0113
+0.00%
$ 665,118 $ 323
Oct 4, 2014 $ 0.0117
+0.00%
$ 672,731 $ 335
Oct 3, 2014 $ 0.0127
+0.00%
$ 704,116 $ 363
Oct 2, 2014 $ 0.0131
+0.00%
$ 714,401 $ 375
Oct 1, 2014 $ 0.0134
+0.00%
$ 718,682 $ 383
Sep 30, 2014 $ 0.0136
+0.00%
$ 749,481 $ 388
Sep 29, 2014 $ 0.0132
+0.00%
$ 717,898 $ 377
Sep 28, 2014 $ 0.0133
+0.00%
$ 732,804 $ 379
Sep 27, 2014 $ 0.014
+0.00%
$ 797,827 $ 399
Sep 26, 2014 $ 0.0142
+0.00%
$ 798,062 $ 404
Sep 25, 2014 $ 0.0144
+0.00%
$ 813,201 $ 412
Sep 24, 2014 $ 0.0148
+0.00%
$ 842,638 $ 424
Sep 23, 2014 $ 0.0153
+0.00%
$ 882,871 $ 437
Sep 22, 2014 $ 0.0141
+0.00%
$ 820,846 $ 404
Sep 21, 2014 $ 0.0141
+0.00%
$ 803,821 $ 402
Sep 20, 2014 $ 0.0144
+0.00%
$ 835,246 $ 412
Sep 19, 2014 $ 0.0139
+0.00%
$ 822,486 $ 398
Sep 18, 2014 $ 0.0148
+0.00%
$ 936,020 $ 424
Sep 17, 2014 $ 0.0161
+0.00%
$ 827,675 $ 461
Sep 16, 2014 $ 0.0163
+0.00%
$ 877,539 $ 467
Sep 15, 2014 $ 0.0167
+0.00%
$ 969,610 $ 478
Sep 14, 2014 $ 0.0167
+0.00%
$ 857,160 $ 478
Sep 13, 2014 $ 0.0167
+0.00%
$ 971,914 $ 478
Sep 12, 2014 $ 0.0167
+0.00%
$ 929,133 $ 478
Sep 11, 2014 $ 0.0167
+0.00%
$ 694,147 $ 478
Sep 10, 2014 $ 0.0168
+0.00%
$ 687,603 $ 480
Sep 9, 2014 $ 0.0166
+0.00%
$ 654,664 $ 475
Sep 8, 2014 $ 0.0167
+0.00%
$ 648,959 $ 476
Sep 7, 2014 $ 0.017
+0.00%
$ 663,174 $ 486
Sep 6, 2014 $ 0.017
+0.00%
$ 648,144 $ 484
Sep 5, 2014 $ 0.0169
+0.00%
$ 646,004 $ 484
Sep 4, 2014 $ 0.0172
+0.00%
$ 662,901 $ 491
Sep 3, 2014 $ 0.0168
+0.00%
$ 631,578 $ 480
Sep 2, 2014 $ 0.0168
+0.00%
$ 622,706 $ 479
Sep 1, 2014 $ 0.0167
+0.00%
$ 688,364 $ 477