FNCY Historical Data

FNCY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00553
+1.96%
$ 5.53 million $ 459
Jan 24, 2025 $ 0.00542
+2.40%
$ 5.42 million $ 3,284
Jan 23, 2025 $ 0.0053
+0.95%
$ 5.3 million $ 531
Jan 22, 2025 $ 0.00526
+5.56%
$ 5.26 million $ 3,286
Jan 21, 2025 $ 0.00498
+1.03%
$ 4.98 million $ 5,003
Jan 20, 2025 $ 0.00493
-6.97%
$ 4.93 million $ 9,431
Jan 19, 2025 $ 0.0053
-3.56%
$ 5.3 million $ 2,015
Jan 18, 2025 $ 0.00549
+0.13%
$ 5.49 million $ 3,885
Jan 17, 2025 $ 0.00549
+3.96%
$ 5.49 million $ 1,589
Jan 16, 2025 $ 0.00527
-1.38%
$ 5.27 million $ 4,446
Jan 15, 2025 $ 0.00535
+2.86%
$ 5.35 million $ 2,482
Jan 14, 2025 $ 0.0052
-2.97%
$ 5.2 million $ 1,279
Jan 13, 2025 $ 0.00536
-7.23%
$ 5.36 million $ 2,859
Jan 12, 2025 $ 0.00559
-1.95%
$ 5.59 million $ 401
Jan 11, 2025 $ 0.0057
+4.16%
$ 5.7 million $ 2,257
Jan 10, 2025 $ 0.00548
+6.95%
$ 5.48 million $ 7,175
Jan 9, 2025 $ 0.00512
-1.34%
$ 5.12 million $ 7,049
Jan 8, 2025 $ 0.00521
-8.54%
$ 5.21 million $ 14,082
Jan 7, 2025 $ 0.00569
-3.82%
$ 5.69 million $ 5,010
Jan 6, 2025 $ 0.00592
-2.29%
$ 5.92 million $ 8,250
Jan 5, 2025 $ 0.00606
+0.93%
$ 6.06 million $ 24,589
Jan 4, 2025 $ 0.006
-7.37%
$ 6 million $ 8,561
Jan 3, 2025 $ 0.00648
-4.64%
$ 6.48 million $ 2,357
Jan 2, 2025 $ 0.0068
+8.31%
$ 6.8 million $ 3,135
Jan 1, 2025 $ 0.00628
+0.88%
$ 6.28 million $ 5,667
Dec 31, 2024 $ 0.00622
-0.18%
$ 6.22 million $ 2,737
Dec 30, 2024 $ 0.00623
-1.30%
$ 6.23 million $ 4,357
Dec 29, 2024 $ 0.00632
+0.26%
$ 6.32 million $ 1,079
Dec 28, 2024 $ 0.0063
-0.89%
$ 6.3 million $ 3,609
Dec 27, 2024 $ 0.00636
-4.92%
$ 6.36 million $ 15,652
Dec 26, 2024 $ 0.00669
-5.51%
$ 6.69 million $ 20,166
Dec 25, 2024 $ 0.00708
+2.18%
$ 7.08 million $ 4,553
Dec 24, 2024 $ 0.00692
+2.89%
$ 6.92 million $ 7,273
Dec 23, 2024 $ 0.00673
-4.64%
$ 6.73 million $ 2,939
Dec 22, 2024 $ 0.00708
-1.78%
$ 7.08 million $ 2,020
Dec 21, 2024 $ 0.00721
-1.39%
$ 7.21 million $ 4,346
Dec 20, 2024 $ 0.00731
+5.07%
$ 7.31 million $ 7,873
Dec 19, 2024 $ 0.00696
-7.43%
$ 6.96 million $ 3,123
Dec 18, 2024 $ 0.00752
+11.72%
$ 7.52 million $ 5,200
Dec 17, 2024 $ 0.00673
-3.85%
$ 6.73 million $ 9,646
Dec 16, 2024 $ 0.007
-4.97%
$ 7 million $ 2,504
Dec 15, 2024 $ 0.00737
-3.77%
$ 7.37 million $ 9,343
Dec 14, 2024 $ 0.00766
+7.05%
$ 7.66 million $ 10,785
Dec 13, 2024 $ 0.00715
+7.86%
$ 7.15 million $ 5,943
Dec 12, 2024 $ 0.00663
-9.28%
$ 6.63 million $ 10,915
Dec 11, 2024 $ 0.00731
+3.90%
$ 7.31 million $ 15,430
Dec 10, 2024 $ 0.00703
+0.28%
$ 7.03 million $ 8,429
Dec 9, 2024 $ 0.00701
-14.98%
$ 7.01 million $ 11,428
Dec 8, 2024 $ 0.00825
+0.85%
$ 8.25 million $ 4,980
Dec 7, 2024 $ 0.00818
+4.56%
$ 8.18 million $ 2,571