FNCY Historical Data

FNCY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00422
-1.47%
$ 4.22 million $ 4,186
Feb 16, 2025 $ 0.00428
-3.43%
$ 4.28 million $ 19,114
Feb 15, 2025 $ 0.00443
-15.39%
$ 4.43 million $ 2,548
Feb 14, 2025 $ 0.0043
-2.36%
$ 4.3 million $ 6,490
Feb 13, 2025 $ 0.0044
-0.08%
$ 4.4 million $ 2,848
Feb 12, 2025 $ 0.00441
+2.50%
$ 4.41 million $ 2,507
Feb 11, 2025 $ 0.0043
-3.07%
$ 4.3 million $ 4,215
Feb 10, 2025 $ 0.00444
+14.16%
$ 4.44 million $ 688
Feb 9, 2025 $ 0.00389
-15.92%
$ 3.89 million $ 1,452
Feb 8, 2025 $ 0.00463
+13.93%
$ 4.63 million $ 564
Feb 7, 2025 $ 0.00406
-12.29%
$ 4.06 million $ 15,104
Feb 6, 2025 $ 0.00463
-3.31%
$ 4.63 million $ 6,770
Feb 5, 2025 $ 0.00479
+1.00%
$ 4.79 million $ 1,682
Feb 4, 2025 $ 0.00474
-11.63%
$ 4.74 million $ 4,123
Feb 3, 2025 $ 0.00536
+1.53%
$ 5.36 million $ 4,654
Feb 2, 2025 $ 0.00528
+6.70%
$ 5.28 million $ 1,010
Feb 1, 2025 $ 0.00495
-6.88%
$ 4.95 million $ 2,739
Jan 31, 2025 $ 0.00522
+1.32%
$ 5.22 million $ 1,828
Jan 30, 2025 $ 0.00516
+5.17%
$ 5.16 million $ 958
Jan 29, 2025 $ 0.0049
-10.85%
$ 4.9 million $ 2,350
Jan 28, 2025 $ 0.0055
+10.37%
$ 5.5 million $ 2,236
Jan 27, 2025 $ 0.00513
-7.73%
$ 5.13 million $ 4,675
Jan 26, 2025 $ 0.00556
+0.63%
$ 5.56 million $ 2,134
Jan 25, 2025 $ 0.00553
+1.96%
$ 5.53 million $ 459
Jan 24, 2025 $ 0.00542
+2.40%
$ 5.42 million $ 3,284
Jan 23, 2025 $ 0.0053
+0.95%
$ 5.3 million $ 531
Jan 22, 2025 $ 0.00526
+5.56%
$ 5.26 million $ 3,286
Jan 21, 2025 $ 0.00498
+1.03%
$ 4.98 million $ 5,003
Jan 20, 2025 $ 0.00493
-6.97%
$ 4.93 million $ 9,431
Jan 19, 2025 $ 0.0053
-3.56%
$ 5.3 million $ 2,015
Jan 18, 2025 $ 0.00549
+0.13%
$ 5.49 million $ 3,885
Jan 17, 2025 $ 0.00549
+3.96%
$ 5.49 million $ 1,589
Jan 16, 2025 $ 0.00527
-1.38%
$ 5.27 million $ 4,446
Jan 15, 2025 $ 0.00535
+2.86%
$ 5.35 million $ 2,482
Jan 14, 2025 $ 0.0052
-2.97%
$ 5.2 million $ 1,279
Jan 13, 2025 $ 0.00536
-7.23%
$ 5.36 million $ 2,859
Jan 12, 2025 $ 0.00559
-1.95%
$ 5.59 million $ 401
Jan 11, 2025 $ 0.0057
+4.16%
$ 5.7 million $ 2,257
Jan 10, 2025 $ 0.00548
+6.95%
$ 5.48 million $ 7,175
Jan 9, 2025 $ 0.00512
-1.34%
$ 5.12 million $ 7,049
Jan 8, 2025 $ 0.00521
-8.54%
$ 5.21 million $ 14,082
Jan 7, 2025 $ 0.00569
-3.82%
$ 5.69 million $ 5,010
Jan 6, 2025 $ 0.00592
-2.29%
$ 5.92 million $ 8,250
Jan 5, 2025 $ 0.00606
+0.93%
$ 6.06 million $ 24,589
Jan 4, 2025 $ 0.006
-7.37%
$ 6 million $ 8,561
Jan 3, 2025 $ 0.00648
-4.64%
$ 6.48 million $ 2,357
Jan 2, 2025 $ 0.0068
+8.31%
$ 6.8 million $ 3,135
Jan 1, 2025 $ 0.00628
+0.88%
$ 6.28 million $ 5,667
Dec 31, 2024 $ 0.00622
-0.18%
$ 6.22 million $ 2,737
Dec 30, 2024 $ 0.00623
-1.30%
$ 6.23 million $ 4,357