FNCY Historical Data

FNCY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00632
+0.26%
$ 6.32 million $ 1,079
Dec 28, 2024 $ 0.0063
-0.89%
$ 6.3 million $ 3,609
Dec 27, 2024 $ 0.00636
-4.92%
$ 6.36 million $ 15,652
Dec 26, 2024 $ 0.00669
-5.51%
$ 6.69 million $ 20,166
Dec 25, 2024 $ 0.00708
+2.18%
$ 7.08 million $ 4,553
Dec 24, 2024 $ 0.00692
+2.89%
$ 6.92 million $ 7,273
Dec 23, 2024 $ 0.00673
-4.64%
$ 6.73 million $ 2,939
Dec 22, 2024 $ 0.00708
-1.78%
$ 7.08 million $ 2,020
Dec 21, 2024 $ 0.00721
-1.39%
$ 7.21 million $ 4,346
Dec 20, 2024 $ 0.00731
+5.07%
$ 7.31 million $ 7,873
Dec 19, 2024 $ 0.00696
-7.43%
$ 6.96 million $ 3,123
Dec 18, 2024 $ 0.00752
+11.72%
$ 7.52 million $ 5,200
Dec 17, 2024 $ 0.00673
-3.85%
$ 6.73 million $ 9,646
Dec 16, 2024 $ 0.007
-4.97%
$ 7 million $ 2,504
Dec 15, 2024 $ 0.00737
-3.77%
$ 7.37 million $ 9,343
Dec 14, 2024 $ 0.00766
+7.05%
$ 7.66 million $ 10,785
Dec 13, 2024 $ 0.00715
+7.86%
$ 7.15 million $ 5,943
Dec 12, 2024 $ 0.00663
-9.28%
$ 6.63 million $ 10,915
Dec 11, 2024 $ 0.00731
+3.90%
$ 7.31 million $ 15,430
Dec 10, 2024 $ 0.00703
+0.28%
$ 7.03 million $ 8,429
Dec 9, 2024 $ 0.00701
-14.98%
$ 7.01 million $ 11,428
Dec 8, 2024 $ 0.00825
+0.85%
$ 8.25 million $ 4,980
Dec 7, 2024 $ 0.00818
+4.56%
$ 8.18 million $ 2,571
Dec 6, 2024 $ 0.00782
+1.59%
$ 7.82 million $ 4,273
Dec 5, 2024 $ 0.0077
-6.98%
$ 7.7 million $ 8,481
Dec 4, 2024 $ 0.00819
+1.92%
$ 8.19 million $ 12,413
Dec 3, 2024 $ 0.00804
-3.75%
$ 8.04 million $ 21,370
Dec 2, 2024 $ 0.00835
-2.60%
$ 8.35 million $ 22,428
Dec 1, 2024 $ 0.0083
+5.57%
$ 8.3 million $ 17,551
Nov 30, 2024 $ 0.00797
+14.91%
$ 7.97 million $ 11,069
Nov 29, 2024 $ 0.00693
+20.21%
$ 6.93 million $ 51,466
Nov 28, 2024 $ 0.00577
-7.40%
$ 5.77 million $ 4,388
Nov 27, 2024 $ 0.00623
+1.25%
$ 6.23 million $ 10,817
Nov 26, 2024 $ 0.00626
+2.41%
$ 6.26 million $ 7,834
Nov 25, 2024 $ 0.00612
-3.88%
$ 6.12 million $ 5,735
Nov 24, 2024 $ 0.00636
+6.74%
$ 6.36 million $ 5,722
Nov 23, 2024 $ 0.00596
-3.62%
$ 5.96 million $ 23,049
Nov 22, 2024 $ 0.00618
-0.80%
$ 6.18 million $ 2,543
Nov 21, 2024 $ 0.00623
+1.77%
$ 6.23 million $ 1,183
Nov 20, 2024 $ 0.00613
-4.86%
$ 6.13 million $ 2,213
Nov 19, 2024 $ 0.00644
-7.17%
$ 6.44 million $ 2,639
Nov 18, 2024 $ 0.00694
+14.75%
$ 6.94 million $ 5,301
Nov 17, 2024 $ 0.00601
-14.23%
$ 6.01 million $ 840
Nov 16, 2024 $ 0.007
+11.42%
$ 7 million $ 3,314
Nov 15, 2024 $ 0.00628
-0.02%
$ 6.28 million $ 2,224
Nov 14, 2024 $ 0.00629
-0.55%
$ 6.29 million $ 2,567
Nov 13, 2024 $ 0.00632
-4.59%
$ 6.32 million $ 2,371
Nov 12, 2024 $ 0.00663
+7.94%
$ 6.63 million $ 9,897
Nov 11, 2024 $ 0.00614
-3.07%
$ 6.14 million $ 20,583
Nov 10, 2024 $ 0.00618
-1.25%
$ 6.18 million $ 3,119