FNCY Historical Data

FNCY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00782
+1.59%
$ 7.82 million $ 4,273
Dec 5, 2024 $ 0.0077
-6.98%
$ 7.7 million $ 8,481
Dec 4, 2024 $ 0.00819
+1.92%
$ 8.19 million $ 12,413
Dec 3, 2024 $ 0.00804
-3.75%
$ 8.04 million $ 21,370
Dec 2, 2024 $ 0.00835
-2.60%
$ 8.35 million $ 22,428
Dec 1, 2024 $ 0.0083
+5.57%
$ 8.3 million $ 17,551
Nov 30, 2024 $ 0.00797
+14.91%
$ 7.97 million $ 11,069
Nov 29, 2024 $ 0.00693
+20.21%
$ 6.93 million $ 51,466
Nov 28, 2024 $ 0.00577
-7.40%
$ 5.77 million $ 4,388
Nov 27, 2024 $ 0.00623
+1.25%
$ 6.23 million $ 10,817
Nov 26, 2024 $ 0.00626
+2.41%
$ 6.26 million $ 7,834
Nov 25, 2024 $ 0.00612
-3.88%
$ 6.12 million $ 5,735
Nov 24, 2024 $ 0.00636
+6.74%
$ 6.36 million $ 5,722
Nov 23, 2024 $ 0.00596
-3.62%
$ 5.96 million $ 23,049
Nov 22, 2024 $ 0.00618
-0.80%
$ 6.18 million $ 2,543
Nov 21, 2024 $ 0.00623
+1.77%
$ 6.23 million $ 1,183
Nov 20, 2024 $ 0.00613
-4.86%
$ 6.13 million $ 2,213
Nov 19, 2024 $ 0.00644
-7.17%
$ 6.44 million $ 2,639
Nov 18, 2024 $ 0.00694
+14.75%
$ 6.94 million $ 5,301
Nov 17, 2024 $ 0.00601
-14.23%
$ 6.01 million $ 840
Nov 16, 2024 $ 0.007
+11.42%
$ 7 million $ 3,314
Nov 15, 2024 $ 0.00628
-0.02%
$ 6.28 million $ 2,224
Nov 14, 2024 $ 0.00629
-0.55%
$ 6.29 million $ 2,567
Nov 13, 2024 $ 0.00632
-4.59%
$ 6.32 million $ 2,371
Nov 12, 2024 $ 0.00663
+7.94%
$ 6.63 million $ 9,897
Nov 11, 2024 $ 0.00614
-3.07%
$ 6.14 million $ 20,583
Nov 10, 2024 $ 0.00618
-1.25%
$ 6.18 million $ 3,119
Nov 9, 2024 $ 0.00626
+5.55%
$ 6.26 million $ 1,208
Nov 8, 2024 $ 0.00593
-5.49%
$ 5.93 million $ 3,570
Nov 7, 2024 $ 0.00627
-2.33%
$ 6.27 million $ 4,428
Nov 6, 2024 $ 0.00652
+4.23%
$ 6.52 million $ 11,968
Nov 5, 2024 $ 0.00625
-4.74%
$ 6.25 million $ 2,068
Nov 4, 2024 $ 0.0065
+6.05%
$ 6.5 million $ 4,193
Nov 3, 2024 $ 0.00613
+0.55%
$ 6.13 million $ 1,546
Nov 2, 2024 $ 0.0061
-5.60%
$ 6.1 million $ 704
Nov 1, 2024 $ 0.00646
+4.47%
$ 6.46 million $ 8,279
Oct 31, 2024 $ 0.00618
-0.95%
$ 6.18 million $ 8,037
Oct 30, 2024 $ 0.00624
+2.03%
$ 6.24 million $ 3,957
Oct 29, 2024 $ 0.00612
+4.28%
$ 6.12 million $ 1,860
Oct 28, 2024 $ 0.00587
+2.16%
$ 5.87 million $ 1,041
Oct 27, 2024 $ 0.00574
-10.47%
$ 5.74 million $ 3,078
Oct 26, 2024 $ 0.00641
+0.69%
$ 6.41 million $ 1,713
Oct 25, 2024 $ 0.00609
-3.93%
$ 6.09 million $ 8,578
Oct 24, 2024 $ 0.00634
+4.44%
$ 6.34 million $ 678
Oct 23, 2024 $ 0.00607
-2.68%
$ 6.07 million $ 3,774
Oct 22, 2024 $ 0.00624
-1.51%
$ 6.24 million $ 1,731
Oct 21, 2024 $ 0.00634
+0.58%
$ 6.34 million $ 1,468
Oct 20, 2024 $ 0.0063
-0.27%
$ 6.3 million $ 987
Oct 19, 2024 $ 0.00625
-9.77%
$ 6.25 million $ 2,351
Oct 18, 2024 $ 0.00693
-2.91%
$ 6.93 million $ 4,465