FNCY Historical Data

FNCY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00292
-3.94%
$ 2.92 million $ 10,550
Apr 7, 2025 $ 0.00304
-11.30%
$ 3.04 million $ 7,726
Apr 6, 2025 $ 0.00343
-0.60%
$ 3.43 million $ 3,261
Apr 5, 2025 $ 0.00345
+0.72%
$ 3.45 million $ 2,220
Apr 4, 2025 $ 0.00343
+4.21%
$ 3.43 million $ 3,002
Apr 3, 2025 $ 0.00329
-0.37%
$ 3.29 million $ 1,931
Apr 2, 2025 $ 0.0033
+1.27%
$ 3.3 million $ 2,296
Apr 1, 2025 $ 0.00326
-7.63%
$ 3.26 million $ 5,706
Mar 31, 2025 $ 0.00354
+1.95%
$ 3.54 million $ 157
Mar 30, 2025 $ 0.00337
-1.08%
$ 3.37 million $ 4,132
Mar 29, 2025 $ 0.0034
+6.58%
$ 3.4 million $ 3,365
Mar 28, 2025 $ 0.00319
-10.77%
$ 3.19 million $ 4,910
Mar 27, 2025 $ 0.00358
+4.83%
$ 3.58 million $ 1,867
Mar 26, 2025 $ 0.00341
-4.12%
$ 3.41 million $ 4,490
Mar 25, 2025 $ 0.00356
+12.74%
$ 3.56 million $ 5,792
Mar 24, 2025 $ 0.00315
-2.45%
$ 3.15 million $ 7,869
Mar 23, 2025 $ 0.00323
-25.33%
$ 3.23 million $ 14,728
Mar 22, 2025 $ 0.00452
+26.19%
$ 4.52 million $ 11,851
Mar 21, 2025 $ 0.00358
-2.51%
$ 3.58 million $ 1,218
Mar 20, 2025 $ 0.00368
+2.71%
$ 3.68 million $ 3,375
Mar 19, 2025 $ 0.0036
+3.23%
$ 3.6 million $ 9,060
Mar 18, 2025 $ 0.00348
-2.78%
$ 3.48 million $ 455
Mar 17, 2025 $ 0.00358
+11.61%
$ 3.58 million $ 1,555
Mar 16, 2025 $ 0.00321
-1.93%
$ 3.21 million $ 357
Mar 15, 2025 $ 0.00327
+1.91%
$ 3.27 million $ 270
Mar 14, 2025 $ 0.00321
-9.47%
$ 3.21 million $ 1,225
Mar 13, 2025 $ 0.00355
+5.11%
$ 3.55 million $ 203
Mar 12, 2025 $ 0.00352
+5.61%
$ 3.52 million $ 12
Mar 11, 2025 $ 0.00333
+2.76%
$ 3.33 million $ 4,376
Mar 10, 2025 $ 0.00324
-1.20%
$ 3.24 million $ 1,966
Mar 9, 2025 $ 0.00328
-0.28%
$ 3.28 million $ 903
Mar 8, 2025 $ 0.00329
-4.39%
$ 3.29 million $ 2,253
Mar 7, 2025 $ 0.00344
-8.13%
$ 3.44 million $ 1,132
Mar 6, 2025 $ 0.00375
+0.27%
$ 3.75 million $ 2,825
Mar 5, 2025 $ 0.00366
-0.59%
$ 3.66 million $ 778
Mar 4, 2025 $ 0.00367
+0.43%
$ 3.67 million $ 1,280
Mar 3, 2025 $ 0.00366
-4.21%
$ 3.66 million $ 1,476
Mar 2, 2025 $ 0.00382
+6.19%
$ 3.82 million $ 9,314
Mar 1, 2025 $ 0.00359
-2.26%
$ 3.59 million $ 19,568
Feb 28, 2025 $ 0.00366
-4.21%
$ 3.66 million $ 3,944
Feb 27, 2025 $ 0.00382
+2.46%
$ 3.82 million $ 4,093
Feb 26, 2025 $ 0.00373
-19.13%
$ 3.73 million $ 6,762
Feb 25, 2025 $ 0.00461
+3.24%
$ 4.61 million $ 1,526
Feb 24, 2025 $ 0.00443
-1.03%
$ 4.43 million $ 1,695
Feb 23, 2025 $ 0.00449
+2.38%
$ 4.49 million $ 791
Feb 22, 2025 $ 0.00438
+8.20%
$ 4.38 million $ 659
Feb 21, 2025 $ 0.00405
-6.58%
$ 4.05 million $ 1,543
Feb 20, 2025 $ 0.00434
+0.00%
$ 4.34 million $ 5,138
Feb 19, 2025 $ 0.00434
+7.56%
$ 4.34 million $ 1,644
Feb 18, 2025 $ 0.00403
-11.86%
$ 4.03 million $ 1,783