FNCY Historical Data

FNCY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00321
-1.93%
$ 3.21 million $ 357
Mar 15, 2025 $ 0.00327
+1.91%
$ 3.27 million $ 270
Mar 14, 2025 $ 0.00321
-9.47%
$ 3.21 million $ 1,225
Mar 13, 2025 $ 0.00355
+5.11%
$ 3.55 million $ 203
Mar 12, 2025 $ 0.00352
+5.61%
$ 3.52 million $ 12
Mar 11, 2025 $ 0.00333
+2.76%
$ 3.33 million $ 4,376
Mar 10, 2025 $ 0.00324
-1.20%
$ 3.24 million $ 1,966
Mar 9, 2025 $ 0.00328
-0.28%
$ 3.28 million $ 903
Mar 8, 2025 $ 0.00329
-4.39%
$ 3.29 million $ 2,253
Mar 7, 2025 $ 0.00344
-8.13%
$ 3.44 million $ 1,132
Mar 6, 2025 $ 0.00375
+0.27%
$ 3.75 million $ 2,825
Mar 5, 2025 $ 0.00366
-0.59%
$ 3.66 million $ 778
Mar 4, 2025 $ 0.00367
+0.43%
$ 3.67 million $ 1,280
Mar 3, 2025 $ 0.00366
-4.21%
$ 3.66 million $ 1,476
Mar 2, 2025 $ 0.00382
+6.19%
$ 3.82 million $ 9,314
Mar 1, 2025 $ 0.00359
-2.26%
$ 3.59 million $ 19,568
Feb 28, 2025 $ 0.00366
-4.21%
$ 3.66 million $ 3,944
Feb 27, 2025 $ 0.00382
+2.46%
$ 3.82 million $ 4,093
Feb 26, 2025 $ 0.00373
-19.13%
$ 3.73 million $ 6,762
Feb 25, 2025 $ 0.00461
+3.24%
$ 4.61 million $ 1,526
Feb 24, 2025 $ 0.00443
-1.03%
$ 4.43 million $ 1,695
Feb 23, 2025 $ 0.00449
+2.38%
$ 4.49 million $ 791
Feb 22, 2025 $ 0.00438
+8.20%
$ 4.38 million $ 659
Feb 21, 2025 $ 0.00405
-6.58%
$ 4.05 million $ 1,543
Feb 20, 2025 $ 0.00434
+0.00%
$ 4.34 million $ 5,138
Feb 19, 2025 $ 0.00434
+7.56%
$ 4.34 million $ 1,644
Feb 18, 2025 $ 0.00403
-11.86%
$ 4.03 million $ 1,783
Feb 17, 2025 $ 0.00422
-1.47%
$ 4.22 million $ 4,186
Feb 16, 2025 $ 0.00428
-3.43%
$ 4.28 million $ 19,114
Feb 15, 2025 $ 0.00443
-15.39%
$ 4.43 million $ 2,548
Feb 14, 2025 $ 0.0043
-2.36%
$ 4.3 million $ 6,490
Feb 13, 2025 $ 0.0044
-0.08%
$ 4.4 million $ 2,848
Feb 12, 2025 $ 0.00441
+2.50%
$ 4.41 million $ 2,507
Feb 11, 2025 $ 0.0043
-3.07%
$ 4.3 million $ 4,215
Feb 10, 2025 $ 0.00444
+14.16%
$ 4.44 million $ 688
Feb 9, 2025 $ 0.00389
-15.92%
$ 3.89 million $ 1,452
Feb 8, 2025 $ 0.00463
+13.93%
$ 4.63 million $ 564
Feb 7, 2025 $ 0.00406
-12.29%
$ 4.06 million $ 15,104
Feb 6, 2025 $ 0.00463
-3.31%
$ 4.63 million $ 6,770
Feb 5, 2025 $ 0.00479
+1.00%
$ 4.79 million $ 1,682
Feb 4, 2025 $ 0.00474
-11.63%
$ 4.74 million $ 4,123
Feb 3, 2025 $ 0.00536
+1.53%
$ 5.36 million $ 4,654
Feb 2, 2025 $ 0.00528
+6.70%
$ 5.28 million $ 1,010
Feb 1, 2025 $ 0.00495
-6.88%
$ 4.95 million $ 2,739
Jan 31, 2025 $ 0.00522
+1.32%
$ 5.22 million $ 1,828
Jan 30, 2025 $ 0.00516
+5.17%
$ 5.16 million $ 958
Jan 29, 2025 $ 0.0049
-10.85%
$ 4.9 million $ 2,350
Jan 28, 2025 $ 0.0055
+10.37%
$ 5.5 million $ 2,236
Jan 27, 2025 $ 0.00513
-7.73%
$ 5.13 million $ 4,675
Jan 26, 2025 $ 0.00556
+0.63%
$ 5.56 million $ 2,134