FNCY Historical Data

FNCY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00626
+5.55%
$ 6.26 million $ 1,208
Nov 8, 2024 $ 0.00593
-5.49%
$ 5.93 million $ 3,570
Nov 7, 2024 $ 0.00627
-2.33%
$ 6.27 million $ 4,428
Nov 6, 2024 $ 0.00652
+4.23%
$ 6.52 million $ 11,968
Nov 5, 2024 $ 0.00625
-4.74%
$ 6.25 million $ 2,068
Nov 4, 2024 $ 0.0065
+6.05%
$ 6.5 million $ 4,193
Nov 3, 2024 $ 0.00613
+0.55%
$ 6.13 million $ 1,546
Nov 2, 2024 $ 0.0061
-5.60%
$ 6.1 million $ 704
Nov 1, 2024 $ 0.00646
+4.47%
$ 6.46 million $ 8,279
Oct 31, 2024 $ 0.00618
-0.95%
$ 6.18 million $ 8,037
Oct 30, 2024 $ 0.00624
+2.03%
$ 6.24 million $ 3,957
Oct 29, 2024 $ 0.00612
+4.28%
$ 6.12 million $ 1,860
Oct 28, 2024 $ 0.00587
+2.16%
$ 5.87 million $ 1,041
Oct 27, 2024 $ 0.00574
-10.47%
$ 5.74 million $ 3,078
Oct 26, 2024 $ 0.00641
+0.69%
$ 6.41 million $ 1,713
Oct 25, 2024 $ 0.00609
-3.93%
$ 6.09 million $ 8,578
Oct 24, 2024 $ 0.00634
+4.44%
$ 6.34 million $ 678
Oct 23, 2024 $ 0.00607
-2.68%
$ 6.07 million $ 3,774
Oct 22, 2024 $ 0.00624
-1.51%
$ 6.24 million $ 1,731
Oct 21, 2024 $ 0.00634
+0.58%
$ 6.34 million $ 1,468
Oct 20, 2024 $ 0.0063
-0.27%
$ 6.3 million $ 987
Oct 19, 2024 $ 0.00625
-9.77%
$ 6.25 million $ 2,351
Oct 18, 2024 $ 0.00693
-2.91%
$ 6.93 million $ 4,465
Oct 17, 2024 $ 0.00713
-0.10%
$ 7.13 million $ 1,386
Oct 16, 2024 $ 0.00714
+2.10%
$ 7.14 million $ 3,443
Oct 15, 2024 $ 0.007
-3.03%
$ 7 million $ 2,055
Oct 14, 2024 $ 0.00721
+2.15%
$ 7.21 million $ 303
Oct 13, 2024 $ 0.00706
-3.86%
$ 7.06 million $ 919
Oct 12, 2024 $ 0.00737
-2.88%
$ 7.37 million $ 2,045
Oct 11, 2024 $ 0.00744
+6.80%
$ 7.44 million $ 2,758
Oct 10, 2024 $ 0.00697
+4.84%
$ 6.97 million $ 1,077
Oct 9, 2024 $ 0.00665
-8.44%
$ 6.65 million $ 926
Oct 8, 2024 $ 0.00726
-8.07%
$ 7.26 million $ 6,475
Oct 7, 2024 $ 0.00779
+12.51%
$ 7.79 million $ 1,241
Oct 6, 2024 $ 0.00692
+0.92%
$ 6.92 million $ 897
Oct 5, 2024 $ 0.00686
-1.77%
$ 6.86 million $ 572
Oct 4, 2024 $ 0.00699
-1.07%
$ 6.99 million $ 2,254
Oct 3, 2024 $ 0.00706
+0.77%
$ 7.06 million $ 3,107
Oct 2, 2024 $ 0.00701
-0.68%
$ 7.01 million $ 3,050
Oct 1, 2024 $ 0.00692
+1.88%
$ 6.92 million $ 2,689
Sep 30, 2024 $ 0.00679
-4.38%
$ 6.79 million $ 8,923
Sep 29, 2024 $ 0.0071
+1.09%
$ 7.1 million $ 3,752
Sep 28, 2024 $ 0.00702
+0.70%
$ 7.02 million $ 3,851
Sep 27, 2024 $ 0.00697
+0.80%
$ 6.97 million $ 5,804
Sep 26, 2024 $ 0.00691
-4.30%
$ 6.91 million $ 3,097
Sep 25, 2024 $ 0.00722
+1.17%
$ 7.22 million $ 6,249
Sep 24, 2024 $ 0.00714
-11.08%
$ 7.14 million $ 5,305
Sep 23, 2024 $ 0.00801
+14.45%
$ 8.01 million $ 3,912
Sep 22, 2024 $ 0.0071
+4.05%
$ 7.1 million $ 4,286
Sep 21, 2024 $ 0.00682
-2.53%
$ 6.82 million $ 977