FNCY Historical Data

FNCY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00713
-0.10%
$ 7.13 million $ 1,386
Oct 16, 2024 $ 0.00714
+2.10%
$ 7.14 million $ 3,443
Oct 15, 2024 $ 0.007
-3.03%
$ 7 million $ 2,055
Oct 14, 2024 $ 0.00721
+2.15%
$ 7.21 million $ 303
Oct 13, 2024 $ 0.00706
-3.86%
$ 7.06 million $ 919
Oct 12, 2024 $ 0.00737
-2.88%
$ 7.37 million $ 2,045
Oct 11, 2024 $ 0.00744
+6.80%
$ 7.44 million $ 2,758
Oct 10, 2024 $ 0.00697
+4.84%
$ 6.97 million $ 1,077
Oct 9, 2024 $ 0.00665
-8.44%
$ 6.65 million $ 926
Oct 8, 2024 $ 0.00726
-8.07%
$ 7.26 million $ 6,475
Oct 7, 2024 $ 0.00779
+12.51%
$ 7.79 million $ 1,241
Oct 6, 2024 $ 0.00692
+0.92%
$ 6.92 million $ 897
Oct 5, 2024 $ 0.00686
-1.77%
$ 6.86 million $ 572
Oct 4, 2024 $ 0.00699
-1.07%
$ 6.99 million $ 2,254
Oct 3, 2024 $ 0.00706
+0.77%
$ 7.06 million $ 3,107
Oct 2, 2024 $ 0.00701
-0.68%
$ 7.01 million $ 3,050
Oct 1, 2024 $ 0.00692
+1.88%
$ 6.92 million $ 2,689
Sep 30, 2024 $ 0.00679
-4.38%
$ 6.79 million $ 8,923
Sep 29, 2024 $ 0.0071
+1.09%
$ 7.1 million $ 3,752
Sep 28, 2024 $ 0.00702
+0.70%
$ 7.02 million $ 3,851
Sep 27, 2024 $ 0.00697
+0.80%
$ 6.97 million $ 5,804
Sep 26, 2024 $ 0.00691
-4.30%
$ 6.91 million $ 3,097
Sep 25, 2024 $ 0.00722
+1.17%
$ 7.22 million $ 6,249
Sep 24, 2024 $ 0.00714
-11.08%
$ 7.14 million $ 5,305
Sep 23, 2024 $ 0.00801
+14.45%
$ 8.01 million $ 3,912
Sep 22, 2024 $ 0.0071
+4.05%
$ 7.1 million $ 4,286
Sep 21, 2024 $ 0.00682
-2.53%
$ 6.82 million $ 977
Sep 20, 2024 $ 0.007
-6.05%
$ 7 million $ 1,640
Sep 19, 2024 $ 0.00743
+1.13%
$ 7.43 million $ 4,623
Sep 18, 2024 $ 0.00732
-2.91%
$ 7.32 million $ 4,933
Sep 17, 2024 $ 0.00754
+8.56%
$ 7.54 million $ 5,508
Sep 16, 2024 $ 0.00695
-4.35%
$ 6.95 million $ 7,004
Sep 15, 2024 $ 0.00726
+0.15%
$ 7.26 million $ 4,387
Sep 14, 2024 $ 0.00725
-1.34%
$ 7.25 million $ 11,058
Sep 13, 2024 $ 0.00735
-0.68%
$ 7.35 million $ 3,942
Sep 12, 2024 $ 0.0074
-3.73%
$ 7.4 million $ 3,143
Sep 11, 2024 $ 0.00769
+1.37%
$ 7.69 million $ 559
Sep 10, 2024 $ 0.00759
-1.64%
$ 7.59 million $ 711
Sep 9, 2024 $ 0.00771
+1.17%
$ 7.71 million $ 1,356
Sep 8, 2024 $ 0.00763
+5.87%
$ 7.63 million $ 3,681
Sep 7, 2024 $ 0.0072
+3.62%
$ 7.2 million $ 4,168
Sep 6, 2024 $ 0.00695
-5.37%
$ 6.95 million $ 6,139
Sep 5, 2024 $ 0.00735
-1.85%
$ 7.35 million $ 12,668
Sep 4, 2024 $ 0.00755
-1.69%
$ 7.55 million $ 1,623
Sep 3, 2024 $ 0.00768
+2.47%
$ 7.68 million $ 724
Sep 2, 2024 $ 0.00749
+2.88%
$ 7.49 million $ 1,868
Sep 1, 2024 $ 0.00728
-5.70%
$ 7.28 million $ 1,802
Aug 31, 2024 $ 0.00772
+1.37%
$ 7.72 million $ 611
Aug 30, 2024 $ 0.00762
+5.37%
$ 7.62 million $ 7,751
Aug 29, 2024 $ 0.00723
-1.81%
$ 7.23 million $ 1,813