FNCY Historical Data

FNCY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.007
-6.05%
$ 7 million $ 1,640
Sep 19, 2024 $ 0.00743
+1.13%
$ 7.43 million $ 4,623
Sep 18, 2024 $ 0.00732
-2.91%
$ 7.32 million $ 4,933
Sep 17, 2024 $ 0.00754
+8.56%
$ 7.54 million $ 5,508
Sep 16, 2024 $ 0.00695
-4.35%
$ 6.95 million $ 7,004
Sep 15, 2024 $ 0.00726
+0.15%
$ 7.26 million $ 4,387
Sep 14, 2024 $ 0.00725
-1.34%
$ 7.25 million $ 11,058
Sep 13, 2024 $ 0.00735
-0.68%
$ 7.35 million $ 3,942
Sep 12, 2024 $ 0.0074
-3.73%
$ 7.4 million $ 3,143
Sep 11, 2024 $ 0.00769
+1.37%
$ 7.69 million $ 559
Sep 10, 2024 $ 0.00759
-1.64%
$ 7.59 million $ 711
Sep 9, 2024 $ 0.00771
+1.17%
$ 7.71 million $ 1,356
Sep 8, 2024 $ 0.00763
+5.87%
$ 7.63 million $ 3,681
Sep 7, 2024 $ 0.0072
+3.62%
$ 7.2 million $ 4,168
Sep 6, 2024 $ 0.00695
-5.37%
$ 6.95 million $ 6,139
Sep 5, 2024 $ 0.00735
-1.85%
$ 7.35 million $ 12,668
Sep 4, 2024 $ 0.00755
-1.69%
$ 7.55 million $ 1,623
Sep 3, 2024 $ 0.00768
+2.47%
$ 7.68 million $ 724
Sep 2, 2024 $ 0.00749
+2.88%
$ 7.49 million $ 1,868
Sep 1, 2024 $ 0.00728
-5.70%
$ 7.28 million $ 1,802
Aug 31, 2024 $ 0.00772
+1.37%
$ 7.72 million $ 611
Aug 30, 2024 $ 0.00762
+5.37%
$ 7.62 million $ 7,751
Aug 29, 2024 $ 0.00723
-1.81%
$ 7.23 million $ 1,813
Aug 28, 2024 $ 0.00736
-4.32%
$ 7.36 million $ 3,417
Aug 27, 2024 $ 0.0077
+10.87%
$ 7.7 million $ 7,628
Aug 26, 2024 $ 0.00694
-6.66%
$ 6.94 million $ 381
Aug 25, 2024 $ 0.00744
-4.09%
$ 7.44 million $ 3,785
Aug 24, 2024 $ 0.00775
-0.66%
$ 7.75 million $ 381
Aug 23, 2024 $ 0.0078
-6.45%
$ 7.8 million $ 2,409
Aug 22, 2024 $ 0.00834
+11.60%
$ 8.34 million $ 2,946
Aug 21, 2024 $ 0.00747
+1.25%
$ 7.47 million $ 674
Aug 20, 2024 $ 0.00738
+3.88%
$ 7.38 million $ 2,817
Aug 19, 2024 $ 0.0071
+1.99%
$ 7.1 million $ 3,601
Aug 18, 2024 $ 0.00697
-15.49%
$ 6.97 million $ 1,716
Aug 17, 2024 $ 0.00824
+2.77%
$ 8.24 million $ 1,148
Aug 16, 2024 $ 0.00802
+10.73%
$ 8.02 million $ 566
Aug 15, 2024 $ 0.00724
-10.66%
$ 7.24 million $ 1,263
Aug 14, 2024 $ 0.00811
+21.07%
$ 8.11 million $ 1,276
Aug 13, 2024 $ 0.0067
+1.38%
$ 6.7 million $ 579
Aug 12, 2024 $ 0.00661
-5.09%
$ 6.61 million $ 961
Aug 11, 2024 $ 0.00696
-20.71%
$ 6.96 million $ 3,249
Aug 10, 2024 $ 0.00878
+24.98%
$ 8.78 million $ 675
Aug 9, 2024 $ 0.00702
+15.51%
$ 7.02 million $ 1,149
Aug 8, 2024 $ 0.00608
-9.87%
$ 6.08 million $ 3,114
Aug 7, 2024 $ 0.00641
+4.82%
$ 6.41 million $ 6,674
Aug 6, 2024 $ 0.00612
+1.58%
$ 6.12 million $ 1,594
Aug 5, 2024 $ 0.00602
-12.00%
$ 6.02 million $ 5,417
Aug 4, 2024 $ 0.00684
+0.09%
$ 6.84 million $ 760
Aug 3, 2024 $ 0.00684
+0.60%
$ 6.84 million $ 728
Aug 2, 2024 $ 0.00679
-5.30%
$ 6.79 million $ 3,160