FNCY Historical Data

FNCY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00736
-4.32%
$ 7.36 million $ 3,417
Aug 27, 2024 $ 0.0077
+10.87%
$ 7.7 million $ 7,628
Aug 26, 2024 $ 0.00694
-6.66%
$ 6.94 million $ 381
Aug 25, 2024 $ 0.00744
-4.09%
$ 7.44 million $ 3,785
Aug 24, 2024 $ 0.00775
-0.66%
$ 7.75 million $ 381
Aug 23, 2024 $ 0.0078
-6.45%
$ 7.8 million $ 2,409
Aug 22, 2024 $ 0.00834
+11.60%
$ 8.34 million $ 2,946
Aug 21, 2024 $ 0.00747
+1.25%
$ 7.47 million $ 674
Aug 20, 2024 $ 0.00738
+3.88%
$ 7.38 million $ 2,817
Aug 19, 2024 $ 0.0071
+1.99%
$ 7.1 million $ 3,601
Aug 18, 2024 $ 0.00697
-15.49%
$ 6.97 million $ 1,716
Aug 17, 2024 $ 0.00824
+2.77%
$ 8.24 million $ 1,148
Aug 16, 2024 $ 0.00802
+10.73%
$ 8.02 million $ 566
Aug 15, 2024 $ 0.00724
-10.66%
$ 7.24 million $ 1,263
Aug 14, 2024 $ 0.00811
+21.07%
$ 8.11 million $ 1,276
Aug 13, 2024 $ 0.0067
+1.38%
$ 6.7 million $ 579
Aug 12, 2024 $ 0.00661
-5.09%
$ 6.61 million $ 961
Aug 11, 2024 $ 0.00696
-20.71%
$ 6.96 million $ 3,249
Aug 10, 2024 $ 0.00878
+24.98%
$ 8.78 million $ 675
Aug 9, 2024 $ 0.00702
+15.51%
$ 7.02 million $ 1,149
Aug 8, 2024 $ 0.00608
-9.87%
$ 6.08 million $ 3,114
Aug 7, 2024 $ 0.00641
+4.82%
$ 6.41 million $ 6,674
Aug 6, 2024 $ 0.00612
+1.58%
$ 6.12 million $ 1,594
Aug 5, 2024 $ 0.00602
-12.00%
$ 6.02 million $ 5,417
Aug 4, 2024 $ 0.00684
+0.09%
$ 6.84 million $ 760
Aug 3, 2024 $ 0.00684
+0.60%
$ 6.84 million $ 728
Aug 2, 2024 $ 0.00679
-5.30%
$ 6.79 million $ 3,160
Aug 1, 2024 $ 0.00717
-11.76%
$ 7.17 million $ 5,398
Jul 31, 2024 $ 0.00813
+11.38%
$ 8.13 million $ 889
Jul 30, 2024 $ 0.0073
-13.06%
$ 7.3 million $ 1,304
Jul 29, 2024 $ 0.0084
+6.83%
$ 8.4 million $ 2,390
Jul 28, 2024 $ 0.00808
-5.68%
$ 8.08 million $ 415
Jul 27, 2024 $ 0.00856
+3.53%
$ 8.56 million $ 3,086
Jul 26, 2024 $ 0.00827
+4.83%
$ 8.27 million $ 2,654
Jul 25, 2024 $ 0.00789
-7.30%
$ 7.89 million $ 1,725
Jul 24, 2024 $ 0.00851
-0.93%
$ 8.51 million $ 6,422
Jul 23, 2024 $ 0.00859
+1.63%
$ 8.59 million $ 4,162
Jul 22, 2024 $ 0.00845
-7.26%
$ 8.45 million $ 18,728
Jul 21, 2024 $ 0.00916
-0.84%
$ 9.16 million $ 9,507
Jul 20, 2024 $ 0.00924
-1.97%
$ 9.24 million $ 3,648
Jul 19, 2024 $ 0.00942
-5.68%
$ 9.42 million $ 9,525
Jul 18, 2024 $ 0.00999
+0.59%
$ 9.99 million $ 10,746
Jul 17, 2024 $ 0.00992
-2.63%
$ 9.92 million $ 3,517
Jul 16, 2024 $ 0.0102
-8.19%
$ 10.19 million $ 4,814
Jul 15, 2024 $ 0.0111
-1.19%
$ 11.1 million $ 16,640
Jul 14, 2024 $ 0.0112
-5.23%
$ 11.23 million $ 667
Jul 13, 2024 $ 0.0118
+4.31%
$ 11.85 million $ 9,353
Jul 12, 2024 $ 0.0114
+10.05%
$ 11.36 million $ 6,508
Jul 11, 2024 $ 0.0103
-3.52%
$ 10.32 million $ 195
Jul 10, 2024 $ 0.0107
-8.70%
$ 10.7 million $ 4,300