FNCY Historical Data

FNCY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0117
+0.68%
$ 11.72 million $ 963
Jul 8, 2024 $ 0.0116
+0.90%
$ 11.64 million $ 445
Jul 7, 2024 $ 0.0115
+4.30%
$ 11.54 million $ 371
Jul 6, 2024 $ 0.0111
+0.55%
$ 11.06 million $ 7,770
Jul 5, 2024 $ 0.011
+6.34%
$ 11 million $ 6,405
Jul 4, 2024 $ 0.0103
-4.95%
$ 10.34 million $ 3,359
Jul 3, 2024 $ 0.0109
+0.44%
$ 10.88 million $ 7,388
Jul 2, 2024 $ 0.0109
+0.20%
$ 10.86 million $ 6,811
Jul 1, 2024 $ 0.0108
-4.51%
$ 10.84 million $ 7,408
Jun 30, 2024 $ 0.0114
-5.32%
$ 11.36 million $ 3,144
Jun 29, 2024 $ 0.012
+9.20%
$ 12 million $ 2,574
Jun 28, 2024 $ 0.011
+0.95%
$ 10.99 million $ 1,808
Jun 27, 2024 $ 0.0109
+7.98%
$ 10.88 million $ 2,323
Jun 26, 2024 $ 0.0101
-0.17%
$ 10.08 million $ 4,319
Jun 25, 2024 $ 0.0101
-0.30%
$ 10.1 million $ 3,844
Jun 24, 2024 $ 0.0101
-0.89%
$ 10.13 million $ 5,837
Jun 23, 2024 $ 0.0102
-7.70%
$ 10.22 million $ 2,681
Jun 22, 2024 $ 0.0111
+3.93%
$ 11.07 million $ 2,273
Jun 21, 2024 $ 0.0107
+0.13%
$ 10.69 million $ 5,538
Jun 20, 2024 $ 0.0107
-1.85%
$ 10.68 million $ 9,152
Jun 19, 2024 $ 0.0109
-2.78%
$ 10.88 million $ 1,477
Jun 18, 2024 $ 0.0112
-6.05%
$ 11.19 million $ 5,132
Jun 17, 2024 $ 0.0119
+8.64%
$ 11.91 million $ 15,588
Jun 16, 2024 $ 0.011
-10.91%
$ 10.96 million $ 2,868
Jun 15, 2024 $ 0.0123
+12.47%
$ 12.3 million $ 5,810
Jun 14, 2024 $ 0.0109
-0.08%
$ 10.93 million $ 10,837
Jun 13, 2024 $ 0.0109
+0.52%
$ 10.94 million $ 12,224
Jun 12, 2024 $ 0.0109
-2.39%
$ 10.89 million $ 3,307
Jun 11, 2024 $ 0.0112
+4.50%
$ 11.15 million $ 6,796
Jun 10, 2024 $ 0.0107
-5.27%
$ 10.69 million $ 13,294
Jun 9, 2024 $ 0.0113
+0.46%
$ 11.29 million $ 16,400
Jun 8, 2024 $ 0.0112
-2.77%
$ 11.24 million $ 14,465
Jun 7, 2024 $ 0.0116
+0.05%
$ 11.56 million $ 7,858
Jun 6, 2024 $ 0.0116
-3.89%
$ 11.55 million $ 31,443
Jun 5, 2024 $ 0.012
+1.61%
$ 12.01 million $ 16,056
Jun 4, 2024 $ 0.0118
+1.55%
$ 11.83 million $ 20,698
Jun 3, 2024 $ 0.0117
+1.02%
$ 11.65 million $ 21,820
Jun 2, 2024 $ 0.0115
-4.61%
$ 11.53 million $ 19,631
Jun 1, 2024 $ 0.0121
-0.02%
$ 12.09 million $ 1,125
May 31, 2024 $ 0.0121
-0.19%
$ 12.09 million $ 15,193
May 30, 2024 $ 0.0121
+0.02%
$ 12.12 million $ 13,694
May 29, 2024 $ 0.0121
+0.16%
$ 12.11 million $ 15,025
May 28, 2024 $ 0.0121
-0.25%
$ 12.09 million $ 36,176
May 27, 2024 $ 0.0121
-0.10%
$ 12.11 million $ 59,884
May 26, 2024 $ 0.0121
-0.07%
$ 12.11 million $ 17,937
May 25, 2024 $ 0.0121
+0.03%
$ 12.11 million $ 31,533
May 24, 2024 $ 0.0121
-0.14%
$ 12.11 million $ 24,703
May 23, 2024 $ 0.0121
-0.03%
$ 12.13 million $ 41,376
May 22, 2024 $ 0.0121
+0.08%
$ 12.13 million $ 19,703
May 21, 2024 $ 0.0121
+0.02%
$ 12.12 million $ 50,688