FNCY Historical Data

FNCY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0121
-0.03%
$ 12.12 million $ 20,030
May 19, 2024 $ 0.0121
-0.03%
$ 12.12 million $ 19,218
May 18, 2024 $ 0.0121
-0.17%
$ 12.13 million $ 15,465
May 17, 2024 $ 0.0121
+0.33%
$ 12.15 million $ 17,995
May 16, 2024 $ 0.0121
+0.23%
$ 12.11 million $ 13,842
May 15, 2024 $ 0.0121
-0.30%
$ 12.08 million $ 15,937
May 14, 2024 $ 0.0121
+0.03%
$ 12.12 million $ 15,254
May 13, 2024 $ 0.0121
+0.07%
$ 12.11 million $ 18,148
May 12, 2024 $ 0.0121
-0.33%
$ 12.11 million $ 21,164
May 11, 2024 $ 0.0121
-0.18%
$ 12.14 million $ 16,872
May 10, 2024 $ 0.0122
+0.14%
$ 12.16 million $ 11,802
May 9, 2024 $ 0.0121
+1.56%
$ 12.15 million $ 24,532
May 8, 2024 $ 0.012
-0.73%
$ 11.96 million $ 20,333
May 7, 2024 $ 0.012
-0.20%
$ 12.05 million $ 5,271
May 6, 2024 $ 0.0121
-0.04%
$ 12.07 million $ 14,335
May 5, 2024 $ 0.0121
+0.18%
$ 12.07 million $ 14,960
May 4, 2024 $ 0.0121
-0.26%
$ 12.05 million $ 14,984
May 3, 2024 $ 0.0121
+1.05%
$ 12.09 million $ 14,628
May 2, 2024 $ 0.012
+2.97%
$ 11.96 million $ 25,575
May 1, 2024 $ 0.0116
-2.72%
$ 11.61 million $ 48,799
Apr 30, 2024 $ 0.0119
-1.75%
$ 11.94 million $ 11,136
Apr 29, 2024 $ 0.0122
-0.15%
$ 12.15 million $ 12,281
Apr 28, 2024 $ 0.0122
-0.29%
$ 12.17 million $ 1,508
Apr 27, 2024 $ 0.0122
+0.42%
$ 12.21 million $ 1,067
Apr 26, 2024 $ 0.0122
-0.47%
$ 12.15 million $ 952
Apr 25, 2024 $ 0.0122
-0.35%
$ 12.21 million $ 13,844
Apr 24, 2024 $ 0.0123
+2.87%
$ 12.26 million $ 20,328
Apr 23, 2024 $ 0.0119
+2.09%
$ 11.92 million $ 30,192
Apr 22, 2024 $ 0.0117
+1.55%
$ 11.67 million $ 47,223
Apr 21, 2024 $ 0.0115
-0.10%
$ 11.5 million $ 16,771
Apr 20, 2024 $ 0.0115
+0.02%
$ 11.51 million $ 18,862
Apr 19, 2024 $ 0.0115
-1.01%
$ 11.51 million $ 32,061
Apr 18, 2024 $ 0.0116
-0.60%
$ 11.63 million $ 18,594
Apr 17, 2024 $ 0.0117
-0.04%
$ 11.7 million $ 17,753
Apr 16, 2024 $ 0.0117
-1.66%
$ 11.71 million $ 44,683
Apr 15, 2024 $ 0.0119
+2.99%
$ 11.91 million $ 17,753
Apr 14, 2024 $ 0.0116
-0.48%
$ 11.55 million $ 22,920
Apr 13, 2024 $ 0.0116
-3.34%
$ 11.61 million $ 19,926
Apr 12, 2024 $ 0.012
-8.24%
$ 12.01 million $ 30,797
Apr 11, 2024 $ 0.0131
-0.40%
$ 13.1 million $ 15,115
Apr 10, 2024 $ 0.0132
-0.62%
$ 13.15 million $ 18,978
Apr 9, 2024 $ 0.0132
-2.00%
$ 13.23 million $ 13,802
Apr 8, 2024 $ 0.0135
-0.24%
$ 13.5 million $ 47,921
Apr 7, 2024 $ 0.0135
-1.00%
$ 13.54 million $ 23,752
Apr 6, 2024 $ 0.0137
-0.27%
$ 13.67 million $ 12,813
Apr 5, 2024 $ 0.0137
-0.87%
$ 13.71 million $ 33,906
Apr 4, 2024 $ 0.0138
+1.00%
$ 13.82 million $ 19,724
Apr 3, 2024 $ 0.0137
+0.88%
$ 13.69 million $ 12,516
Apr 2, 2024 $ 0.0136
-4.14%
$ 13.57 million $ 19,711
Apr 1, 2024 $ 0.0142
-4.37%
$ 14.15 million $ 37,897