FNCY Historical Data

FNCY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0148
+2.96%
$ 14.8 million $ 37,195
Mar 30, 2024 $ 0.0144
-0.03%
$ 14.38 million $ 12,245
Mar 29, 2024 $ 0.0144
-2.95%
$ 14.39 million $ 57,301
Mar 28, 2024 $ 0.0148
-0.42%
$ 14.81 million $ 40,838
Mar 27, 2024 $ 0.0149
-0.76%
$ 14.9 million $ 40,626
Mar 26, 2024 $ 0.015
-1.87%
$ 15.01 million $ 39,207
Mar 25, 2024 $ 0.0153
+1.36%
$ 15.3 million $ 26,726
Mar 24, 2024 $ 0.0151
-2.52%
$ 15.09 million $ 28,936
Mar 23, 2024 $ 0.0155
-2.43%
$ 15.48 million $ 30,216
Mar 22, 2024 $ 0.0159
-0.81%
$ 15.87 million $ 42,180
Mar 21, 2024 $ 0.016
+10.73%
$ 16 million $ 67,200
Mar 20, 2024 $ 0.0144
-3.29%
$ 14.45 million $ 48,248
Mar 19, 2024 $ 0.0149
-5.20%
$ 14.94 million $ 36,166
Mar 18, 2024 $ 0.0158
-2.02%
$ 15.76 million $ 37,397
Mar 17, 2024 $ 0.0161
-3.08%
$ 16.09 million $ 63,613
Mar 16, 2024 $ 0.0166
-4.70%
$ 16.6 million $ 45,406
Mar 15, 2024 $ 0.0174
-4.25%
$ 17.42 million $ 51,798
Mar 14, 2024 $ 0.0182
+4.89%
$ 18.19 million $ 91,403
Mar 13, 2024 $ 0.0173
-1.71%
$ 17.34 million $ 76,768
Mar 12, 2024 $ 0.0176
-0.42%
$ 17.64 million $ 28,094
Mar 11, 2024 $ 0.0177
-0.17%
$ 17.72 million $ 74,110
Mar 10, 2024 $ 0.0177
-0.18%
$ 17.75 million $ 52,655
Mar 9, 2024 $ 0.0178
+0.18%
$ 17.78 million $ 40,913
Mar 8, 2024 $ 0.0177
+3.44%
$ 17.75 million $ 72,601
Mar 7, 2024 $ 0.0172
-0.14%
$ 17.16 million $ 29,895
Mar 6, 2024 $ 0.0172
+3.21%
$ 17.18 million $ 51,364
Mar 5, 2024 $ 0.0166
+5.22%
$ 16.65 million $ 76,813
Mar 4, 2024 $ 0.0158
+7.03%
$ 15.82 million $ 111,547
Mar 3, 2024 $ 0.0148
-1.17%
$ 14.78 million $ 36,056
Mar 2, 2024 $ 0.015
+0.62%
$ 14.95 million $ 61,949
Mar 1, 2024 $ 0.0149
+0.50%
$ 14.86 million $ 52,394
Feb 29, 2024 $ 0.0148
+2.81%
$ 14.79 million $ 75,838
Feb 28, 2024 $ 0.0144
+2.51%
$ 14.38 million $ 56,622
Feb 27, 2024 $ 0.014
-5.72%
$ 14.04 million $ 50,043
Feb 26, 2024 $ 0.0149
-0.81%
$ 14.89 million $ 56,011
Feb 25, 2024 $ 0.015
-2.64%
$ 15.01 million $ 33,209
Feb 24, 2024 $ 0.0155
+0.10%
$ 15.46 million $ 33,218
Feb 23, 2024 $ 0.0154
+0.18%
$ 15.44 million $ 27,994
Feb 22, 2024 $ 0.0154
-0.32%
$ 15.41 million $ 21,628
Feb 21, 2024 $ 0.0155
+6.14%
$ 15.46 million $ 38,408
Feb 20, 2024 $ 0.0146
-3.43%
$ 14.57 million $ 44,209
Feb 19, 2024 $ 0.0151
-3.94%
$ 15.09 million $ 52,159
Feb 18, 2024 $ 0.0157
+5.50%
$ 15.7 million $ 52,975
Feb 17, 2024 $ 0.0149
-1.70%
$ 14.89 million $ 22,781
Feb 16, 2024 $ 0.0151
-1.92%
$ 15.14 million $ 28,839
Feb 15, 2024 $ 0.0154
+5.03%
$ 15.44 million $ 33,320
Feb 14, 2024 $ 0.0147
+1.11%
$ 14.7 million $ 32,292
Feb 13, 2024 $ 0.0145
+0.51%
$ 14.54 million $ 50,477
Feb 12, 2024 $ 0.0145
-1.27%
$ 14.47 million $ 38,532
Feb 11, 2024 $ 0.0147
+0.03%
$ 14.65 million $ 25,595