FNCY Historical Data

FNCY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0119
+2.09%
$ 11.92 million $ 30,192
Apr 22, 2024 $ 0.0117
+1.55%
$ 11.67 million $ 47,223
Apr 21, 2024 $ 0.0115
-0.10%
$ 11.5 million $ 16,771
Apr 20, 2024 $ 0.0115
+0.02%
$ 11.51 million $ 18,862
Apr 19, 2024 $ 0.0115
-1.01%
$ 11.51 million $ 32,061
Apr 18, 2024 $ 0.0116
-0.60%
$ 11.63 million $ 18,594
Apr 17, 2024 $ 0.0117
-0.04%
$ 11.7 million $ 17,753
Apr 16, 2024 $ 0.0117
-1.66%
$ 11.71 million $ 44,683
Apr 15, 2024 $ 0.0119
+2.99%
$ 11.91 million $ 17,753
Apr 14, 2024 $ 0.0116
-0.48%
$ 11.55 million $ 22,920
Apr 13, 2024 $ 0.0116
-3.34%
$ 11.61 million $ 19,926
Apr 12, 2024 $ 0.012
-8.24%
$ 12.01 million $ 30,797
Apr 11, 2024 $ 0.0131
-0.40%
$ 13.1 million $ 15,115
Apr 10, 2024 $ 0.0132
-0.62%
$ 13.15 million $ 18,978
Apr 9, 2024 $ 0.0132
-2.00%
$ 13.23 million $ 13,802
Apr 8, 2024 $ 0.0135
-0.24%
$ 13.5 million $ 47,921
Apr 7, 2024 $ 0.0135
-1.00%
$ 13.54 million $ 23,752
Apr 6, 2024 $ 0.0137
-0.27%
$ 13.67 million $ 12,813
Apr 5, 2024 $ 0.0137
-0.87%
$ 13.71 million $ 33,906
Apr 4, 2024 $ 0.0138
+1.00%
$ 13.82 million $ 19,724
Apr 3, 2024 $ 0.0137
+0.88%
$ 13.69 million $ 12,516
Apr 2, 2024 $ 0.0136
-4.14%
$ 13.57 million $ 19,711
Apr 1, 2024 $ 0.0142
-4.37%
$ 14.15 million $ 37,897
Mar 31, 2024 $ 0.0148
+2.96%
$ 14.8 million $ 37,195
Mar 30, 2024 $ 0.0144
-0.03%
$ 14.38 million $ 12,245
Mar 29, 2024 $ 0.0144
-2.95%
$ 14.39 million $ 57,301
Mar 28, 2024 $ 0.0148
-0.42%
$ 14.81 million $ 40,838
Mar 27, 2024 $ 0.0149
-0.76%
$ 14.9 million $ 40,626
Mar 26, 2024 $ 0.015
-1.87%
$ 15.01 million $ 39,207
Mar 25, 2024 $ 0.0153
+1.36%
$ 15.3 million $ 26,726
Mar 24, 2024 $ 0.0151
-2.52%
$ 15.09 million $ 28,936
Mar 23, 2024 $ 0.0155
-2.43%
$ 15.48 million $ 30,216
Mar 22, 2024 $ 0.0159
-0.81%
$ 15.87 million $ 42,180
Mar 21, 2024 $ 0.016
+10.73%
$ 16 million $ 67,200
Mar 20, 2024 $ 0.0144
-3.29%
$ 14.45 million $ 48,248
Mar 19, 2024 $ 0.0149
-5.20%
$ 14.94 million $ 36,166
Mar 18, 2024 $ 0.0158
-2.02%
$ 15.76 million $ 37,397
Mar 17, 2024 $ 0.0161
-3.08%
$ 16.09 million $ 63,613
Mar 16, 2024 $ 0.0166
-4.70%
$ 16.6 million $ 45,406
Mar 15, 2024 $ 0.0174
-4.25%
$ 17.42 million $ 51,798
Mar 14, 2024 $ 0.0182
+4.89%
$ 18.19 million $ 91,403
Mar 13, 2024 $ 0.0173
-1.71%
$ 17.34 million $ 76,768
Mar 12, 2024 $ 0.0176
-0.42%
$ 17.64 million $ 28,094
Mar 11, 2024 $ 0.0177
-0.17%
$ 17.72 million $ 74,110
Mar 10, 2024 $ 0.0177
-0.18%
$ 17.75 million $ 52,655
Mar 9, 2024 $ 0.0178
+0.18%
$ 17.78 million $ 40,913
Mar 8, 2024 $ 0.0177
+3.44%
$ 17.75 million $ 72,601
Mar 7, 2024 $ 0.0172
-0.14%
$ 17.16 million $ 29,895
Mar 6, 2024 $ 0.0172
+3.21%
$ 17.18 million $ 51,364
Mar 5, 2024 $ 0.0166
+5.22%
$ 16.65 million $ 76,813