FNCY Historical Data

FNCY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0158
+7.03%
$ 15.82 million $ 111,547
Mar 3, 2024 $ 0.0148
-1.17%
$ 14.78 million $ 36,056
Mar 2, 2024 $ 0.015
+0.62%
$ 14.95 million $ 61,949
Mar 1, 2024 $ 0.0149
+0.50%
$ 14.86 million $ 52,394
Feb 29, 2024 $ 0.0148
+2.81%
$ 14.79 million $ 75,838
Feb 28, 2024 $ 0.0144
+2.51%
$ 14.38 million $ 56,622
Feb 27, 2024 $ 0.014
-5.72%
$ 14.04 million $ 50,043
Feb 26, 2024 $ 0.0149
-0.81%
$ 14.89 million $ 56,011
Feb 25, 2024 $ 0.015
-2.64%
$ 15.01 million $ 33,209
Feb 24, 2024 $ 0.0155
+0.10%
$ 15.46 million $ 33,218
Feb 23, 2024 $ 0.0154
+0.18%
$ 15.44 million $ 27,994
Feb 22, 2024 $ 0.0154
-0.32%
$ 15.41 million $ 21,628
Feb 21, 2024 $ 0.0155
+6.14%
$ 15.46 million $ 38,408
Feb 20, 2024 $ 0.0146
-3.43%
$ 14.57 million $ 44,209
Feb 19, 2024 $ 0.0151
-3.94%
$ 15.09 million $ 52,159
Feb 18, 2024 $ 0.0157
+5.50%
$ 15.7 million $ 52,975
Feb 17, 2024 $ 0.0149
-1.70%
$ 14.89 million $ 22,781
Feb 16, 2024 $ 0.0151
-1.92%
$ 15.14 million $ 28,839
Feb 15, 2024 $ 0.0154
+5.03%
$ 15.44 million $ 33,320
Feb 14, 2024 $ 0.0147
+1.11%
$ 14.7 million $ 32,292
Feb 13, 2024 $ 0.0145
+0.51%
$ 14.54 million $ 50,477
Feb 12, 2024 $ 0.0145
-1.27%
$ 14.47 million $ 38,532
Feb 11, 2024 $ 0.0147
+0.03%
$ 14.65 million $ 25,595
Feb 10, 2024 $ 0.0146
-0.69%
$ 14.65 million $ 25,300
Feb 9, 2024 $ 0.0147
+1.54%
$ 14.75 million $ 48,066
Feb 8, 2024 $ 0.0145
-3.73%
$ 14.53 million $ 108,203
Feb 7, 2024 $ 0.0151
+27.08%
$ 15.1 million $ 283,820
Feb 6, 2024 $ 0.0119
+3.71%
$ 11.88 million $ 27,564
Feb 5, 2024 $ 0.0115
+7.67%
$ 11.46 million $ 37,063
Feb 4, 2024 $ 0.0106
+0.94%
$ 10.64 million $ 46,424
Feb 3, 2024 $ 0.0105
+0.35%
$ 10.54 million $ 47,865
Feb 2, 2024 $ 0.0105
-11.28%
$ 10.5 million $ 77,964
Feb 1, 2024 $ 0.0118
-1.87%
$ 11.84 million $ 26,594
Jan 31, 2024 $ 0.0121
+1.12%
$ 12.08 million $ 42,015
Jan 30, 2024 $ 0.0119
+0.45%
$ 11.94 million $ 26,218
Jan 29, 2024 $ 0.0119
-2.56%
$ 11.89 million $ 21,429
Jan 28, 2024 $ 0.0122
+1.18%
$ 12.2 million $ 19,509
Jan 27, 2024 $ 0.0121
-0.89%
$ 12.06 million $ 12,156
Jan 26, 2024 $ 0.0122
+1.93%
$ 12.17 million $ 29,212
Jan 25, 2024 $ 0.0119
+1.37%
$ 11.94 million $ 24,617
Jan 24, 2024 $ 0.0118
+5.32%
$ 11.77 million $ 26,334
Jan 23, 2024 $ 0.0112
-0.81%
$ 11.18 million $ 28,884
Jan 22, 2024 $ 0.0113
-3.48%
$ 11.27 million $ 32,521
Jan 21, 2024 $ 0.0117
+4.82%
$ 11.68 million $ 26,187
Jan 20, 2024 $ 0.0111
-6.09%
$ 11.12 million $ 47,863
Jan 19, 2024 $ 0.0118
-9.59%
$ 11.83 million $ 95,204
Jan 18, 2024 $ 0.0131
-4.68%
$ 13.08 million $ 37,797
Jan 17, 2024 $ 0.0137
-3.41%
$ 13.72 million $ 26,426
Jan 16, 2024 $ 0.0142
+0.49%
$ 14.21 million $ 32,521
Jan 15, 2024 $ 0.0141
-1.21%
$ 14.14 million $ 20,390