FNCY Historical Data

FNCY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0146
-0.69%
$ 14.65 million $ 25,300
Feb 9, 2024 $ 0.0147
+1.54%
$ 14.75 million $ 48,066
Feb 8, 2024 $ 0.0145
-3.73%
$ 14.53 million $ 108,203
Feb 7, 2024 $ 0.0151
+27.08%
$ 15.1 million $ 283,820
Feb 6, 2024 $ 0.0119
+3.71%
$ 11.88 million $ 27,564
Feb 5, 2024 $ 0.0115
+7.67%
$ 11.46 million $ 37,063
Feb 4, 2024 $ 0.0106
+0.94%
$ 10.64 million $ 46,424
Feb 3, 2024 $ 0.0105
+0.35%
$ 10.54 million $ 47,865
Feb 2, 2024 $ 0.0105
-11.28%
$ 10.5 million $ 77,964
Feb 1, 2024 $ 0.0118
-1.87%
$ 11.84 million $ 26,594
Jan 31, 2024 $ 0.0121
+1.12%
$ 12.08 million $ 42,015
Jan 30, 2024 $ 0.0119
+0.45%
$ 11.94 million $ 26,218
Jan 29, 2024 $ 0.0119
-2.56%
$ 11.89 million $ 21,429
Jan 28, 2024 $ 0.0122
+1.18%
$ 12.2 million $ 19,509
Jan 27, 2024 $ 0.0121
-0.89%
$ 12.06 million $ 12,156
Jan 26, 2024 $ 0.0122
+1.93%
$ 12.17 million $ 29,212
Jan 25, 2024 $ 0.0119
+1.37%
$ 11.94 million $ 24,617
Jan 24, 2024 $ 0.0118
+5.32%
$ 11.77 million $ 26,334
Jan 23, 2024 $ 0.0112
-0.81%
$ 11.18 million $ 28,884
Jan 22, 2024 $ 0.0113
-3.48%
$ 11.27 million $ 32,521
Jan 21, 2024 $ 0.0117
+4.82%
$ 11.68 million $ 26,187
Jan 20, 2024 $ 0.0111
-6.09%
$ 11.12 million $ 47,863
Jan 19, 2024 $ 0.0118
-9.59%
$ 11.83 million $ 95,204
Jan 18, 2024 $ 0.0131
-4.68%
$ 13.08 million $ 37,797
Jan 17, 2024 $ 0.0137
-3.41%
$ 13.72 million $ 26,426
Jan 16, 2024 $ 0.0142
+0.49%
$ 14.21 million $ 32,521
Jan 15, 2024 $ 0.0141
-1.21%
$ 14.14 million $ 20,390
Jan 14, 2024 $ 0.0143
+0.34%
$ 14.32 million $ 25,941
Jan 13, 2024 $ 0.0143
+1.27%
$ 14.27 million $ 27,281
Jan 12, 2024 $ 0.0141
-2.09%
$ 14.09 million $ 27,006
Jan 11, 2024 $ 0.0144
+3.57%
$ 14.39 million $ 52,275
Jan 10, 2024 $ 0.0139
-2.09%
$ 13.89 million $ 60,363
Jan 9, 2024 $ 0.0142
-5.31%
$ 14.16 million $ 50,085
Jan 8, 2024 $ 0.015
-6.61%
$ 14.96 million $ 67,559
Jan 7, 2024 $ 0.016
+2.89%
$ 16.02 million $ 16,231
Jan 6, 2024 $ 0.0156
-2.07%
$ 15.57 million $ 21,633
Jan 5, 2024 $ 0.0159
+4.25%
$ 15.9 million $ 30,442
Jan 4, 2024 $ 0.0152
+2.12%
$ 15.25 million $ 50,664
Jan 3, 2024 $ 0.0149
-11.86%
$ 14.93 million $ 56,457
Jan 2, 2024 $ 0.0169
+4.85%
$ 16.94 million $ 21,387
Jan 1, 2024 $ 0.0162
+4.36%
$ 16.16 million $ 21,963
Dec 31, 2023 $ 0.0155
-2.71%
$ 15.48 million $ 23,164
Dec 30, 2023 $ 0.0159
-2.06%
$ 15.91 million $ 42,453
Dec 29, 2023 $ 0.0162
-0.67%
$ 16.25 million $ 32,993
Dec 28, 2023 $ 0.0164
-0.10%
$ 16.36 million $ 36,581
Dec 27, 2023 $ 0.0164
-4.46%
$ 16.38 million $ 45,289
Dec 26, 2023 $ 0.0171
+3.67%
$ 17.15 million $ 39,656
Dec 25, 2023 $ 0.0165
-0.03%
$ 16.54 million $ 52,741
Dec 24, 2023 $ 0.0165
+5.11%
$ 16.54 million $ 87,276
Dec 23, 2023 $ 0.0157
-1.81%
$ 15.74 million $ 62,151