FNCY Historical Data

FNCY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0143
+0.34%
$ 14.32 million $ 25,941
Jan 13, 2024 $ 0.0143
+1.27%
$ 14.27 million $ 27,281
Jan 12, 2024 $ 0.0141
-2.09%
$ 14.09 million $ 27,006
Jan 11, 2024 $ 0.0144
+3.57%
$ 14.39 million $ 52,275
Jan 10, 2024 $ 0.0139
-2.09%
$ 13.89 million $ 60,363
Jan 9, 2024 $ 0.0142
-5.31%
$ 14.16 million $ 50,085
Jan 8, 2024 $ 0.015
-6.61%
$ 14.96 million $ 67,559
Jan 7, 2024 $ 0.016
+2.89%
$ 16.02 million $ 16,231
Jan 6, 2024 $ 0.0156
-2.07%
$ 15.57 million $ 21,633
Jan 5, 2024 $ 0.0159
+4.25%
$ 15.9 million $ 30,442
Jan 4, 2024 $ 0.0152
+2.12%
$ 15.25 million $ 50,664
Jan 3, 2024 $ 0.0149
-11.86%
$ 14.93 million $ 56,457
Jan 2, 2024 $ 0.0169
+4.85%
$ 16.94 million $ 21,387
Jan 1, 2024 $ 0.0162
+4.36%
$ 16.16 million $ 21,963
Dec 31, 2023 $ 0.0155
-2.71%
$ 15.48 million $ 23,164
Dec 30, 2023 $ 0.0159
-2.06%
$ 15.91 million $ 42,453
Dec 29, 2023 $ 0.0162
-0.67%
$ 16.25 million $ 32,993
Dec 28, 2023 $ 0.0164
-0.10%
$ 16.36 million $ 36,581
Dec 27, 2023 $ 0.0164
-4.46%
$ 16.38 million $ 45,289
Dec 26, 2023 $ 0.0171
+3.67%
$ 17.15 million $ 39,656
Dec 25, 2023 $ 0.0165
-0.03%
$ 16.54 million $ 52,741
Dec 24, 2023 $ 0.0165
+5.11%
$ 16.54 million $ 87,276
Dec 23, 2023 $ 0.0157
-1.81%
$ 15.74 million $ 62,151
Dec 22, 2023 $ 0.016
-8.21%
$ 16.03 million $ 92,532
Dec 21, 2023 $ 0.0175
-0.57%
$ 17.46 million $ 33,078
Dec 20, 2023 $ 0.0176
+2.24%
$ 17.56 million $ 63,853
Dec 19, 2023 $ 0.0172
+0.30%
$ 17.18 million $ 29,606
Dec 18, 2023 $ 0.0171
-1.49%
$ 17.13 million $ 27,301
Dec 17, 2023 $ 0.0174
-0.06%
$ 17.38 million $ 35,718
Dec 16, 2023 $ 0.0174
-1.38%
$ 17.39 million $ 36,964
Dec 15, 2023 $ 0.0176
-0.59%
$ 17.64 million $ 33,293
Dec 14, 2023 $ 0.0177
-1.13%
$ 17.74 million $ 25,481
Dec 13, 2023 $ 0.0179
-4.94%
$ 17.94 million $ 58,939
Dec 12, 2023 $ 0.0189
-0.37%
$ 18.88 million $ 72,382
Dec 11, 2023 $ 0.0189
-0.30%
$ 18.95 million $ 48,340
Dec 10, 2023 $ 0.019
-4.21%
$ 19.01 million $ 31,360
Dec 9, 2023 $ 0.0198
+4.74%
$ 19.84 million $ 54,736
Dec 8, 2023 $ 0.0189
+2.73%
$ 18.94 million $ 87,425
Dec 7, 2023 $ 0.0184
+1.91%
$ 18.44 million $ 44,569
Dec 6, 2023 $ 0.0181
+1.45%
$ 18.09 million $ 131,054
Dec 5, 2023 $ 0.0178
-1.86%
$ 17.84 million $ 49,407
Dec 4, 2023 $ 0.0182
-3.22%
$ 18.17 million $ 119,713
Dec 3, 2023 $ 0.0188
-4.72%
$ 18.78 million $ 128,601
Dec 2, 2023 $ 0.0197
-5.42%
$ 19.71 million $ 33,888
Dec 1, 2023 $ 0.0208
+7.74%
$ 20.84 million $ 15,706
Nov 30, 2023 $ 0.0193
-2.19%
$ 19.34 million $ 17,770
Nov 29, 2023 $ 0.0198
+3.70%
$ 19.77 million $ 104,569
Nov 28, 2023 $ 0.0191
-2.53%
$ 19.06 million $ 63,285
Nov 27, 2023 $ 0.0196
-6.66%
$ 19.56 million $ 66,533
Nov 26, 2023 $ 0.021
-3.38%
$ 20.95 million $ 30,921