FNCY Historical Data

FNCY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0217
+6.83%
$ 21.69 million $ 69,191
Nov 24, 2023 $ 0.0203
+3.19%
$ 20.3 million $ 29,619
Nov 23, 2023 $ 0.0197
-3.80%
$ 19.67 million $ 38,814
Nov 22, 2023 $ 0.0204
+0.84%
$ 20.45 million $ 28,599
Nov 21, 2023 $ 0.0203
-7.47%
$ 20.28 million $ 32,182
Nov 20, 2023 $ 0.0219
+9.64%
$ 21.92 million $ 12,452
Nov 19, 2023 $ 0.02
-1.00%
$ 19.99 million $ 28,605
Nov 18, 2023 $ 0.0202
-1.45%
$ 20.19 million $ 38,373
Nov 17, 2023 $ 0.0205
-1.77%
$ 20.49 million $ 58,574
Nov 16, 2023 $ 0.0209
-1.10%
$ 20.86 million $ 35,732
Nov 15, 2023 $ 0.0211
+12.54%
$ 21.09 million $ 74,353
Nov 14, 2023 $ 0.0187
-0.69%
$ 18.74 million $ 95,578
Nov 13, 2023 $ 0.0189
-10.76%
$ 18.95 million $ 158,526
Nov 12, 2023 $ 0.0212
+0.02%
$ 21.23 million $ 56,092
Nov 11, 2023 $ 0.0212
-1.52%
$ 21.23 million $ 31,292
Nov 10, 2023 $ 0.0216
-4.60%
$ 21.55 million $ 120,739
Nov 9, 2023 $ 0.0231
+0.74%
$ 23.15 million $ 46,888
Nov 8, 2023 $ 0.023
-0.70%
$ 22.98 million $ 59,836
Nov 7, 2023 $ 0.0231
-1.40%
$ 23.14 million $ 32,835
Nov 6, 2023 $ 0.0235
-0.91%
$ 23.47 million $ 41,562
Nov 5, 2023 $ 0.0237
-2.85%
$ 23.68 million $ 36,658
Nov 4, 2023 $ 0.0244
+5.75%
$ 24.38 million $ 60,512
Nov 3, 2023 $ 0.0231
+1.35%
$ 23.05 million $ 55,502
Nov 2, 2023 $ 0.0227
+1.68%
$ 22.75 million $ 46,114
Nov 1, 2023 $ 0.0224
+2.48%
$ 22.37 million $ 50,638
Oct 31, 2023 $ 0.0218
+0.20%
$ 21.83 million $ 40,016
Oct 30, 2023 $ 0.0218
-1.13%
$ 21.78 million $ 36,052
Oct 29, 2023 $ 0.022
+0.08%
$ 22.03 million $ 32,313
Oct 28, 2023 $ 0.022
+2.12%
$ 22.01 million $ 38,568
Oct 27, 2023 $ 0.0216
+1.85%
$ 21.55 million $ 36,648
Oct 26, 2023 $ 0.0212
-0.79%
$ 21.16 million $ 37,397
Oct 25, 2023 $ 0.0213
+0.80%
$ 21.33 million $ 55,164
Oct 24, 2023 $ 0.0212
+5.37%
$ 21.16 million $ 97,312
Oct 23, 2023 $ 0.0201
+7.89%
$ 20.08 million $ 114,513
Oct 22, 2023 $ 0.0186
-1.14%
$ 18.61 million $ 36,174
Oct 21, 2023 $ 0.0188
-1.65%
$ 18.83 million $ 32,672
Oct 20, 2023 $ 0.0191
+1.76%
$ 19.14 million $ 25,598
Oct 19, 2023 $ 0.0188
-1.45%
$ 18.81 million $ 31,193
Oct 18, 2023 $ 0.0191
+0.61%
$ 19.09 million $ 45,956
Oct 17, 2023 $ 0.019
-1.11%
$ 18.97 million $ 40,897
Oct 16, 2023 $ 0.0192
-0.96%
$ 19.19 million $ 28,900
Oct 15, 2023 $ 0.0194
+0.01%
$ 19.38 million $ 23,700
Oct 14, 2023 $ 0.0194
-2.38%
$ 19.36 million $ 27,511
Oct 13, 2023 $ 0.0198
-0.15%
$ 19.83 million $ 48,168
Oct 12, 2023 $ 0.0199
-2.49%
$ 19.87 million $ 27,573
Oct 11, 2023 $ 0.0204
-0.28%
$ 20.39 million $ 50,069
Oct 10, 2023 $ 0.0204
+2.07%
$ 20.45 million $ 28,974
Oct 9, 2023 $ 0.02
+0.13%
$ 20.03 million $ 22,622
Oct 8, 2023 $ 0.02
-0.76%
$ 20 million $ 20,163
Oct 7, 2023 $ 0.0202
-4.22%
$ 20.16 million $ 26,317