FNCY Historical Data

FNCY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0227
+1.68%
$ 22.75 million $ 46,114
Nov 1, 2023 $ 0.0224
+2.48%
$ 22.37 million $ 50,638
Oct 31, 2023 $ 0.0218
+0.20%
$ 21.83 million $ 40,016
Oct 30, 2023 $ 0.0218
-1.13%
$ 21.78 million $ 36,052
Oct 29, 2023 $ 0.022
+0.08%
$ 22.03 million $ 32,313
Oct 28, 2023 $ 0.022
+2.12%
$ 22.01 million $ 38,568
Oct 27, 2023 $ 0.0216
+1.85%
$ 21.55 million $ 36,648
Oct 26, 2023 $ 0.0212
-0.79%
$ 21.16 million $ 37,397
Oct 25, 2023 $ 0.0213
+0.80%
$ 21.33 million $ 55,164
Oct 24, 2023 $ 0.0212
+5.37%
$ 21.16 million $ 97,312
Oct 23, 2023 $ 0.0201
+7.89%
$ 20.08 million $ 114,513
Oct 22, 2023 $ 0.0186
-1.14%
$ 18.61 million $ 36,174
Oct 21, 2023 $ 0.0188
-1.65%
$ 18.83 million $ 32,672
Oct 20, 2023 $ 0.0191
+1.76%
$ 19.14 million $ 25,598
Oct 19, 2023 $ 0.0188
-1.45%
$ 18.81 million $ 31,193
Oct 18, 2023 $ 0.0191
+0.61%
$ 19.09 million $ 45,956
Oct 17, 2023 $ 0.019
-1.11%
$ 18.97 million $ 40,897
Oct 16, 2023 $ 0.0192
-0.96%
$ 19.19 million $ 28,900
Oct 15, 2023 $ 0.0194
+0.01%
$ 19.38 million $ 23,700
Oct 14, 2023 $ 0.0194
-2.38%
$ 19.36 million $ 27,511
Oct 13, 2023 $ 0.0198
-0.15%
$ 19.83 million $ 48,168
Oct 12, 2023 $ 0.0199
-2.49%
$ 19.87 million $ 27,573
Oct 11, 2023 $ 0.0204
-0.28%
$ 20.39 million $ 50,069
Oct 10, 2023 $ 0.0204
+2.07%
$ 20.45 million $ 28,974
Oct 9, 2023 $ 0.02
+0.13%
$ 20.03 million $ 22,622
Oct 8, 2023 $ 0.02
-0.76%
$ 20 million $ 20,163
Oct 7, 2023 $ 0.0202
-4.22%
$ 20.16 million $ 26,317
Oct 6, 2023 $ 0.0211
+0.44%
$ 21.05 million $ 26,108
Oct 5, 2023 $ 0.021
-1.04%
$ 20.96 million $ 20,042
Oct 4, 2023 $ 0.0212
-0.69%
$ 21.18 million $ 19,015
Oct 3, 2023 $ 0.0213
-3.14%
$ 21.33 million $ 30,197
Oct 2, 2023 $ 0.022
-0.93%
$ 22.01 million $ 36,615
Oct 1, 2023 $ 0.0222
+0.54%
$ 22.22 million $ 36,947
Sep 30, 2023 $ 0.0221
+1.56%
$ 22.1 million $ 17,982
Sep 29, 2023 $ 0.0218
+1.51%
$ 21.76 million $ 42,016
Sep 28, 2023 $ 0.0214
-5.98%
$ 21.44 million $ 24,666
Sep 27, 2023 $ 0.0216
+0.28%
$ 21.64 million $ 28,218
Sep 26, 2023 $ 0.0216
+2.82%
$ 21.58 million $ 39,859
Sep 25, 2023 $ 0.021
-2.90%
$ 20.99 million $ 28,741
Sep 24, 2023 $ 0.0216
+3.12%
$ 21.62 million $ 35,649
Sep 23, 2023 $ 0.0228
+11.20%
$ 22.83 million $ 25,986
Sep 22, 2023 $ 0.0205
+14.14%
$ 20.52 million $ 92,589
Sep 21, 2023 $ 0.018
-7.05%
$ 17.98 million $ 44,704
Sep 20, 2023 $ 0.0193
-4.94%
$ 19.35 million $ 23,712
Sep 19, 2023 $ 0.0204
+2.67%
$ 20.36 million $ 5,124
Sep 18, 2023 $ 0.0198
-1.69%
$ 19.83 million $ 25,306
Sep 17, 2023 $ 0.0202
+0.20%
$ 20.16 million $ 25,611
Sep 16, 2023 $ 0.0201
-0.27%
$ 20.12 million $ 29,672
Sep 15, 2023 $ 0.0202
-0.49%
$ 20.17 million $ 36,275
Sep 14, 2023 $ 0.0203
-1.67%
$ 20.27 million $ 27,629