FNCY Historical Data

FNCY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0206
-1.33%
$ 20.62 million $ 32,913
Sep 12, 2023 $ 0.0209
-2.60%
$ 20.9 million $ 35,868
Sep 11, 2023 $ 0.0215
-3.21%
$ 21.47 million $ 31,074
Sep 10, 2023 $ 0.0222
+1.07%
$ 22.18 million $ 20,477
Sep 9, 2023 $ 0.0219
-3.22%
$ 21.95 million $ 7,283
Sep 8, 2023 $ 0.0225
+2.57%
$ 22.54 million $ 4,687
Sep 7, 2023 $ 0.022
-1.75%
$ 21.97 million $ 2,788
Sep 6, 2023 $ 0.0224
+2.36%
$ 22.36 million $ 13,283
Sep 5, 2023 $ 0.0218
+0.49%
$ 21.85 million $ 29,556
Sep 4, 2023 $ 0.0217
-2.93%
$ 21.74 million $ 31,761
Sep 3, 2023 $ 0.0224
+1.74%
$ 22.4 million $ 36,559
Sep 2, 2023 $ 0.022
-4.73%
$ 22.01 million $ 33,540
Sep 1, 2023 $ 0.0231
+1.20%
$ 23.1 million $ 84,537
Aug 31, 2023 $ 0.0228
+1.15%
$ 22.82 million $ 20,344
Aug 30, 2023 $ 0.0226
+3.10%
$ 22.56 million $ 40,819
Aug 29, 2023 $ 0.0219
+2.00%
$ 21.89 million $ 37,576
Aug 28, 2023 $ 0.0215
+1.81%
$ 21.46 million $ 31,150
Aug 27, 2023 $ 0.0211
+2.99%
$ 21.08 million $ 18,753
Aug 26, 2023 $ 0.0205
+0.59%
$ 20.46 million $ 18,221
Aug 25, 2023 $ 0.0203
-1.48%
$ 20.34 million $ 82,574
Aug 24, 2023 $ 0.0207
+1.77%
$ 20.65 million $ 39,115
Aug 23, 2023 $ 0.0203
-1.56%
$ 20.35 million $ 28,048
Aug 22, 2023 $ 0.0207
+1.81%
$ 20.67 million $ 17,970
Aug 21, 2023 $ 0.0203
+4.37%
$ 20.3 million $ 52,683
Aug 20, 2023 $ 0.0194
-0.79%
$ 19.45 million $ 23,097
Aug 19, 2023 $ 0.0196
-1.32%
$ 19.6 million $ 25,013
Aug 18, 2023 $ 0.0199
+1.25%
$ 19.87 million $ 36,745
Aug 17, 2023 $ 0.0196
-7.10%
$ 19.62 million $ 41,704
Aug 16, 2023 $ 0.0211
+0.96%
$ 21.13 million $ 53,639
Aug 15, 2023 $ 0.0209
+0.90%
$ 20.93 million $ 35,675
Aug 14, 2023 $ 0.0207
-4.27%
$ 20.75 million $ 34,213
Aug 13, 2023 $ 0.0215
+29.38%
$ 21.53 million $ 240,565
Aug 12, 2023 $ 0.0166
+3.30%
$ 16.64 million $ 97,114
Aug 11, 2023 $ 0.0161
-0.40%
$ 16.11 million $ 103,019
Aug 10, 2023 $ 0.0162
-0.36%
$ 16.17 million $ 24,941
Aug 9, 2023 $ 0.0162
-3.13%
$ 16.23 million $ 216,210
Aug 8, 2023 $ 0.0168
-10.43%
$ 16.76 million $ 59,747
Aug 7, 2023 $ 0.0187
-0.12%
$ 18.7 million $ 25,881
Aug 6, 2023 $ 0.0187
+1.97%
$ 18.72 million $ 30,449
Aug 5, 2023 $ 0.0184
-2.71%
$ 18.36 million $ 31,828
Aug 4, 2023 $ 0.0189
+0.22%
$ 18.87 million $ 37,372
Aug 3, 2023 $ 0.0188
-2.14%
$ 18.83 million $ 29,778
Aug 2, 2023 $ 0.0192
-1.70%
$ 19.24 million $ 65,589
Aug 1, 2023 $ 0.0196
-4.38%
$ 19.58 million $ 46,864
Jul 31, 2023 $ 0.0205
+0.62%
$ 20.47 million $ 31,915
Jul 30, 2023 $ 0.0203
-1.15%
$ 20.35 million $ 31,717
Jul 29, 2023 $ 0.0206
+0.53%
$ 20.58 million $ 27,404
Jul 28, 2023 $ 0.0205
-8.44%
$ 20.47 million $ 45,074
Jul 27, 2023 $ 0.0224
-2.92%
$ 22.35 million $ 45,109
Jul 26, 2023 $ 0.023
-0.99%
$ 23.03 million $ 25,421