FNCY Historical Data

FNCY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00183
+3.43%
$ 1.83 million $ 174
Nov 20, 2025 $ 0.00191
+6.34%
$ 1.91 million $ 548
Nov 19, 2025 $ 0.00189
-2.96%
$ 1.89 million $ 1,734
Nov 18, 2025 $ 0.00195
-1.04%
$ 1.95 million $ 1,116
Nov 17, 2025 $ 0.00197
+2.03%
$ 1.97 million $ 850
Nov 16, 2025 $ 0.00206
+8.85%
$ 1.93 million $ 613
Nov 15, 2025 $ 0.0019
-8.28%
$ 1.9 million $ 283
Nov 14, 2025 $ 0.00207
-3.47%
$ 2.07 million $ 2,421
Nov 13, 2025 $ 0.00214
+8.43%
$ 2.14 million $ 7
Nov 12, 2025 $ 0.0021
+3.17%
$ 2.1 million $ 1,884
Nov 11, 2025 $ 0.00204
-6.56%
$ 2.04 million $ 1,364
Nov 10, 2025 $ 0.00218
+7.10%
$ 2.18 million $ 328
Nov 9, 2025 $ 0.00204
-7.17%
$ 2.04 million $ 168
Nov 8, 2025 $ 0.00219
+3.43%
$ 2.19 million $ 561
Nov 7, 2025 $ 0.00212
-3.33%
$ 2.12 million $ 2,178
Nov 6, 2025 $ 0.00219
-1.09%
$ 2.19 million $ 195
Nov 5, 2025 $ 0.00222
+6.57%
$ 2.22 million $ 689
Nov 4, 2025 $ 0.00208
-4.26%
$ 2.08 million $ 3,054
Nov 3, 2025 $ 0.00217
-8.07%
$ 2.17 million $ 2,456
Nov 2, 2025 $ 0.00237
-0.47%
$ 2.37 million $ 483
Nov 1, 2025 $ 0.00238
+6.13%
$ 2.38 million $ 42
Oct 31, 2025 $ 0.00224
-3.47%
$ 2.24 million $ 1,750
Oct 30, 2025 $ 0.00232
+6.37%
$ 2.32 million $ 1,446
Oct 29, 2025 $ 0.00218
-7.04%
$ 2.18 million $ 1,116
Oct 28, 2025 $ 0.00235
+0.35%
$ 2.35 million $ 420
Oct 27, 2025 $ 0.00234
+1.95%
$ 2.34 million $ 1,795
Oct 26, 2025 $ 0.00229
+0.34%
$ 2.29 million $ 1,700
Oct 25, 2025 $ 0.00229
+0.89%
$ 2.29 million $ 21
Oct 24, 2025 $ 0.00227
-0.15%
$ 2.27 million $ 48
Oct 23, 2025 $ 0.00227
-0.99%
$ 2.27 million $ 73
Oct 22, 2025 $ 0.00229
+5.83%
$ 2.29 million $ 1,321
Oct 21, 2025 $ 0.00224
-1.69%
$ 2.17 million $ 51
Oct 20, 2025 $ 0.00228
+0.72%
$ 2.28 million $ 473
Oct 19, 2025 $ 0.00226
-1.83%
$ 2.26 million $ 292
Oct 18, 2025 $ 0.00231
-3.81%
$ 2.31 million $ 1,450
Oct 17, 2025 $ 0.0024
+4.55%
$ 2.4 million $ 787
Oct 16, 2025 $ 0.00243
+5.85%
$ 2.43 million $ 19
Oct 15, 2025 $ 0.00242
-0.50%
$ 2.42 million $ 1,057
Oct 14, 2025 $ 0.00243
+4.58%
$ 2.43 million $ 1,089
Oct 13, 2025 $ 0.00233
+2.99%
$ 2.33 million $ 152
Oct 12, 2025 $ 0.00226
-5.59%
$ 2.26 million $ 1,831
Oct 11, 2025 $ 0.00239
+10.68%
$ 2.39 million $ 3,302
Oct 10, 2025 $ 0.00217
-16.18%
$ 2.17 million $ 1,888
Oct 9, 2025 $ 0.00259
-0.20%
$ 2.59 million $ 303
Oct 8, 2025 $ 0.00259
+4.54%
$ 2.59 million $ 642
Oct 7, 2025 $ 0.00248
+6.34%
$ 2.48 million $ 417
Oct 6, 2025 $ 0.00233
-4.34%
$ 2.33 million $ 633
Oct 5, 2025 $ 0.00244
-8.26%
$ 2.44 million $ 1,489
Oct 4, 2025 $ 0.00266
-1.84%
$ 2.66 million $ 10
Oct 3, 2025 $ 0.00271
+10.04%
$ 2.71 million $ 1,490