FNCY Historical Data

FNCY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00229
+0.89%
$ 2.29 million $ 21
Oct 24, 2025 $ 0.00227
-0.15%
$ 2.27 million $ 48
Oct 23, 2025 $ 0.00227
-0.99%
$ 2.27 million $ 73
Oct 22, 2025 $ 0.00229
+5.83%
$ 2.29 million $ 1,321
Oct 21, 2025 $ 0.00224
-1.69%
$ 2.17 million $ 51
Oct 20, 2025 $ 0.00228
+0.72%
$ 2.28 million $ 473
Oct 19, 2025 $ 0.00226
-1.83%
$ 2.26 million $ 292
Oct 18, 2025 $ 0.00231
-3.81%
$ 2.31 million $ 1,450
Oct 17, 2025 $ 0.0024
+4.55%
$ 2.4 million $ 787
Oct 16, 2025 $ 0.00243
+5.85%
$ 2.43 million $ 19
Oct 15, 2025 $ 0.00242
-0.50%
$ 2.42 million $ 1,057
Oct 14, 2025 $ 0.00243
+4.58%
$ 2.43 million $ 1,089
Oct 13, 2025 $ 0.00233
+2.99%
$ 2.33 million $ 152
Oct 12, 2025 $ 0.00226
-5.59%
$ 2.26 million $ 1,831
Oct 11, 2025 $ 0.00239
+10.68%
$ 2.39 million $ 3,302
Oct 10, 2025 $ 0.00217
-16.18%
$ 2.17 million $ 1,888
Oct 9, 2025 $ 0.00259
-0.20%
$ 2.59 million $ 303
Oct 8, 2025 $ 0.00259
+4.54%
$ 2.59 million $ 642
Oct 7, 2025 $ 0.00248
+6.34%
$ 2.48 million $ 417
Oct 6, 2025 $ 0.00233
-4.34%
$ 2.33 million $ 633
Oct 5, 2025 $ 0.00244
-8.26%
$ 2.44 million $ 1,489
Oct 4, 2025 $ 0.00266
-1.84%
$ 2.66 million $ 10
Oct 3, 2025 $ 0.00271
+10.04%
$ 2.71 million $ 1,490
Oct 2, 2025 $ 0.00246
+7.50%
$ 2.46 million $ 9,796
Oct 1, 2025 $ 0.00227
-12.28%
$ 2.28 million $ 1,602
Sep 30, 2025 $ 0.00259
-2.68%
$ 2.59 million $ 2,320
Sep 29, 2025 $ 0.00266
+12.42%
$ 2.66 million $ 2,496
Sep 28, 2025 $ 0.00237
-0.59%
$ 2.37 million $ 71
Sep 27, 2025 $ 0.00238
-0.88%
$ 2.38 million $ 828
Sep 26, 2025 $ 0.0024
+3.06%
$ 2.4 million $ 782
Sep 25, 2025 $ 0.00233
-3.03%
$ 2.33 million $ 2,532
Sep 24, 2025 $ 0.0024
+3.14%
$ 2.4 million $ 1,738
Sep 23, 2025 $ 0.00233
-4.87%
$ 2.33 million $ 710
Sep 22, 2025 $ 0.00245
+4.49%
$ 2.45 million $ 2,304
Sep 21, 2025 $ 0.00234
-1.80%
$ 2.34 million $ 1,052
Sep 20, 2025 $ 0.0024
-2.32%
$ 2.24 million $ 1,986
Sep 19, 2025 $ 0.00246
-3.48%
$ 2.46 million $ 2,237
Sep 18, 2025 $ 0.00255
-1.96%
$ 2.55 million $ 1,150
Sep 17, 2025 $ 0.00261
+11.72%
$ 2.61 million $ 1,017
Sep 16, 2025 $ 0.00234
-0.39%
$ 2.34 million $ 3,469
Sep 15, 2025 $ 0.00248
-5.68%
$ 2.34 million $ 5,930
Sep 14, 2025 $ 0.00263
-0.81%
$ 2.5 million $ 15,158
Sep 13, 2025 $ 0.00265
+7.58%
$ 2.65 million $ 427,314
Sep 12, 2025 $ 0.00246
+6.66%
$ 2.46 million $ 3,189
Sep 11, 2025 $ 0.00242
+4.83%
$ 2.42 million $ 1,073
Sep 10, 2025 $ 0.00241
-2.04%
$ 2.41 million $ 522
Sep 9, 2025 $ 0.00247
+12.70%
$ 2.47 million $ 5,162
Sep 8, 2025 $ 0.00231
-5.04%
$ 2.31 million $ 4,830
Sep 7, 2025 $ 0.00244
+3.99%
$ 2.44 million $ 366
Sep 6, 2025 $ 0.00235
-0.62%
$ 2.35 million $ 3,755