FNCY Historical Data

FNCY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00239
+7.98%
$ 2.39 million $ 2,665
Sep 4, 2025 $ 0.00224
-10.76%
$ 2.21 million $ 2,018
Sep 3, 2025 $ 0.0025
-1.62%
$ 2.5 million $ 3,700
Sep 2, 2025 $ 0.00255
+0.44%
$ 2.55 million $ 562
Sep 1, 2025 $ 0.00254
+0.56%
$ 2.54 million $ 3,408
Aug 31, 2025 $ 0.00253
+0.29%
$ 2.53 million $ 7,798
Aug 30, 2025 $ 0.00252
-8.62%
$ 2.52 million $ 5,074
Aug 29, 2025 $ 0.00256
-6.06%
$ 2.56 million $ 2,207
Aug 28, 2025 $ 0.00273
+4.76%
$ 2.73 million $ 3,446
Aug 27, 2025 $ 0.00262
-4.37%
$ 2.6 million $ 6,567
Aug 26, 2025 $ 0.00259
-5.83%
$ 2.75 million $ 6,125
Aug 25, 2025 $ 0.00292
+5.26%
$ 2.86 million $ 22,566
Aug 24, 2025 $ 0.00278
+0.52%
$ 2.77 million $ 13,185
Aug 23, 2025 $ 0.00276
+1.33%
$ 2.77 million $ 21,724
Aug 22, 2025 $ 0.00264
-8.78%
$ 2.72 million $ 21,568
Aug 21, 2025 $ 0.00291
-7.26%
$ 2.9 million $ 19,805
Aug 20, 2025 $ 0.0028
-18.01%
$ 3 million $ 29,276
Aug 19, 2025 $ 0.00341
-12.32%
$ 3.41 million $ 39,441
Aug 18, 2025 $ 0.00371
-13.38%
$ 3.71 million $ 108,170
Aug 17, 2025 $ 0.00475
-9.59%
$ 4.75 million $ 821,555
Aug 16, 2025 $ 0.00461
+185.71%
$ 4.61 million $ 643,098
Aug 15, 2025 $ 0.00161
-3.04%
$ 1.61 million $ 101,688
Aug 14, 2025 $ 0.00166
-5.56%
$ 1.66 million $ 286
Aug 13, 2025 $ 0.00176
-2.10%
$ 1.76 million $ 534
Aug 12, 2025 $ 0.0018
-1.10%
$ 1.8 million $ 310
Aug 11, 2025 $ 0.00182
-5.02%
$ 1.82 million $ 637
Aug 10, 2025 $ 0.00192
+0.00%
$ 1.92 million $ 65
Aug 9, 2025 $ 0.00192
+0.76%
$ 1.92 million $ 2,284
Aug 8, 2025 $ 0.0019
+10.24%
$ 1.9 million $ 474
Aug 7, 2025 $ 0.00172
+11.12%
$ 1.72 million $ 4,259
Aug 6, 2025 $ 0.00155
+5.05%
$ 1.55 million $ 303
Aug 5, 2025 $ 0.00148
+0.27%
$ 1.48 million $ 68
Aug 4, 2025 $ 0.00147
+1.16%
$ 1.47 million $ 1,721
Aug 3, 2025 $ 0.00166
+17.86%
$ 1.66 million $ 1,451
Aug 2, 2025 $ 0.00141
-1.51%
$ 1.41 million $ 1,590
Aug 1, 2025 $ 0.00143
-1.72%
$ 1.43 million $ 1,693
Jul 31, 2025 $ 0.00146
+19.50%
$ 1.46 million $ 2,828
Jul 30, 2025 $ 0.00122
-4.75%
$ 1.22 million $ 2,388
Jul 29, 2025 $ 0.00128
-8.29%
$ 1.28 million $ 3,674
Jul 28, 2025 $ 0.0014
-7.99%
$ 1.4 million $ 1,340
Jul 27, 2025 $ 0.00152
-5.41%
$ 1.52 million $ 210
Jul 26, 2025 $ 0.0016
+12.10%
$ 1.6 million $ 1,816
Jul 25, 2025 $ 0.00143
-5.07%
$ 1.43 million $ 364
Jul 24, 2025 $ 0.00151
-4.61%
$ 1.51 million $ 1,543
Jul 23, 2025 $ 0.00158
-4.29%
$ 1.58 million $ 2,650
Jul 22, 2025 $ 0.00165
-10.10%
$ 1.65 million $ 16,122
Jul 21, 2025 $ 0.00184
+4.09%
$ 1.84 million $ 4,325
Jul 20, 2025 $ 0.00176
-2.51%
$ 1.76 million $ 8,024
Jul 19, 2025 $ 0.00181
-14.91%
$ 1.81 million $ 8,018
Jul 18, 2025 $ 0.00213
-1.74%
$ 2.13 million $ 12,732