FNCY Historical Data

FNCY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00216
-18.48%
$ 2.16 million $ 10,712
Jul 16, 2025 $ 0.00266
-3.57%
$ 2.66 million $ 9,001
Jul 15, 2025 $ 0.00275
+6.45%
$ 2.75 million $ 19,746
Jul 14, 2025 $ 0.00259
-8.38%
$ 2.59 million $ 76,669
Jul 13, 2025 $ 0.00282
+11.72%
$ 2.83 million $ 77,187
Jul 12, 2025 $ 0.00254
-5.68%
$ 2.54 million $ 76,901
Jul 11, 2025 $ 0.00269
-2.79%
$ 2.69 million $ 87,272
Jul 10, 2025 $ 0.00257
+9.68%
$ 2.57 million $ 63,865
Jul 9, 2025 $ 0.00234
-22.46%
$ 2.35 million $ 72,567
Jul 8, 2025 $ 0.00302
+2.49%
$ 3.02 million $ 81,964
Jul 7, 2025 $ 0.00295
-3.69%
$ 2.95 million $ 81,792
Jul 6, 2025 $ 0.00306
+6.03%
$ 3.06 million $ 515
Jul 5, 2025 $ 0.00289
+6.10%
$ 2.89 million $ 3,589
Jul 4, 2025 $ 0.00272
-2.71%
$ 2.72 million $ 20,916
Jul 3, 2025 $ 0.0028
-1.88%
$ 2.8 million $ 58,345
Jul 2, 2025 $ 0.00285
+18.90%
$ 2.85 million $ 63,761
Jul 1, 2025 $ 0.00241
+6.24%
$ 2.4 million $ 73,070
Jun 30, 2025 $ 0.00232
-3.79%
$ 2.32 million $ 75,545
Jun 29, 2025 $ 0.00241
-3.32%
$ 2.41 million $ 57,189
Jun 28, 2025 $ 0.00249
-2.02%
$ 2.49 million $ 58,616
Jun 27, 2025 $ 0.00254
+1.68%
$ 2.54 million $ 58,459
Jun 26, 2025 $ 0.0025
+7.60%
$ 2.5 million $ 26,418
Jun 25, 2025 $ 0.00232
+3.15%
$ 2.32 million $ 24,756
Jun 24, 2025 $ 0.00225
-2.22%
$ 2.25 million $ 23,657
Jun 23, 2025 $ 0.00231
-3.45%
$ 2.31 million $ 57,255
Jun 22, 2025 $ 0.00239
+2.78%
$ 2.39 million $ 39,529
Jun 21, 2025 $ 0.00232
+2.83%
$ 2.32 million $ 71,343
Jun 20, 2025 $ 0.00226
-6.10%
$ 2.26 million $ 101,681
Jun 19, 2025 $ 0.00241
+3.55%
$ 2.41 million $ 101,377
Jun 18, 2025 $ 0.00232
-6.08%
$ 2.32 million $ 105,381
Jun 17, 2025 $ 0.00247
+10.08%
$ 2.47 million $ 111,927
Jun 16, 2025 $ 0.00225
-2.68%
$ 2.25 million $ 107,947
Jun 15, 2025 $ 0.00231
+0.32%
$ 2.31 million $ 90,947
Jun 14, 2025 $ 0.0023
-6.70%
$ 2.3 million $ 54,600
Jun 13, 2025 $ 0.00247
-8.62%
$ 2.47 million $ 110,681
Jun 12, 2025 $ 0.0027
+3.57%
$ 2.7 million $ 110,511
Jun 11, 2025 $ 0.00261
+7.30%
$ 2.61 million $ 104,249
Jun 10, 2025 $ 0.00243
+0.54%
$ 2.43 million $ 106,760
Jun 9, 2025 $ 0.00242
-2.39%
$ 2.42 million $ 109,136
Jun 8, 2025 $ 0.00248
+0.82%
$ 2.48 million $ 97,027
Jun 7, 2025 $ 0.00247
+1.71%
$ 2.47 million $ 99,806
Jun 6, 2025 $ 0.00243
-12.79%
$ 2.43 million $ 113,820
Jun 5, 2025 $ 0.00279
+1.24%
$ 2.79 million $ 97,697
Jun 4, 2025 $ 0.00275
-2.45%
$ 2.75 million $ 95,194
Jun 3, 2025 $ 0.00283
-0.21%
$ 2.83 million $ 101,465
Jun 2, 2025 $ 0.00284
+4.76%
$ 2.84 million $ 96,552
Jun 1, 2025 $ 0.00273
+2.41%
$ 2.73 million $ 93,390
May 31, 2025 $ 0.00266
-0.36%
$ 2.66 million $ 97,307
May 30, 2025 $ 0.00267
-0.55%
$ 2.67 million $ 96,394
May 29, 2025 $ 0.00269
-4.36%
$ 2.69 million $ 99,781