FNCY Historical Data

FNCY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00281
-0.59%
$ 2.81 million $ 85,452
May 27, 2025 $ 0.00283
-1.45%
$ 2.83 million $ 87,386
May 26, 2025 $ 0.00287
-4.52%
$ 2.87 million $ 90,003
May 25, 2025 $ 0.00301
-1.19%
$ 3.01 million $ 103,014
May 24, 2025 $ 0.00304
+4.45%
$ 3.04 million $ 91,063
May 23, 2025 $ 0.00291
+3.62%
$ 2.91 million $ 83,828
May 22, 2025 $ 0.00281
-0.18%
$ 2.81 million $ 27,705
May 21, 2025 $ 0.00282
-0.20%
$ 2.82 million $ 27,900
May 20, 2025 $ 0.00282
+0.46%
$ 2.82 million $ 24,728
May 19, 2025 $ 0.00281
-8.07%
$ 2.81 million $ 33,337
May 18, 2025 $ 0.00306
+1.97%
$ 3.06 million $ 25,159
May 17, 2025 $ 0.003
+4.11%
$ 3 million $ 29,885
May 16, 2025 $ 0.00288
-13.22%
$ 2.88 million $ 48,798
May 15, 2025 $ 0.00332
+7.47%
$ 3.32 million $ 25,225
May 14, 2025 $ 0.00309
-0.40%
$ 3.09 million $ 30,354
May 13, 2025 $ 0.0031
-7.35%
$ 3.1 million $ 37,908
May 12, 2025 $ 0.00335
+6.59%
$ 3.35 million $ 26,583
May 11, 2025 $ 0.00314
+0.93%
$ 3.14 million $ 20,373
May 10, 2025 $ 0.00311
-3.11%
$ 3.11 million $ 15,775
May 9, 2025 $ 0.00321
+0.08%
$ 3.21 million $ 883
May 8, 2025 $ 0.00321
+13.27%
$ 3.21 million $ 27,187
May 7, 2025 $ 0.00283
-0.94%
$ 2.83 million $ 26,164
May 6, 2025 $ 0.00286
-6.16%
$ 2.86 million $ 16,520
May 5, 2025 $ 0.00305
+4.52%
$ 3.05 million $ 18,305
May 4, 2025 $ 0.00291
-10.21%
$ 2.91 million $ 17,076
May 3, 2025 $ 0.00325
+5.15%
$ 3.25 million $ 18,132
May 2, 2025 $ 0.00309
-2.51%
$ 3.09 million $ 19,863
May 1, 2025 $ 0.00317
+8.36%
$ 3.17 million $ 17,845
Apr 30, 2025 $ 0.00292
+6.51%
$ 2.92 million $ 20,856
Apr 29, 2025 $ 0.00298
-7.59%
$ 2.98 million $ 16,854
Apr 28, 2025 $ 0.00324
+10.42%
$ 3.24 million $ 19,814
Apr 27, 2025 $ 0.00293
-8.12%
$ 2.93 million $ 3,432
Apr 26, 2025 $ 0.00319
-0.19%
$ 3.19 million $ 17,216
Apr 25, 2025 $ 0.0032
+1.94%
$ 3.2 million $ 20,754
Apr 24, 2025 $ 0.00314
+1.80%
$ 3.14 million $ 13,619
Apr 23, 2025 $ 0.00308
+4.45%
$ 3.08 million $ 14,351
Apr 22, 2025 $ 0.00295
+0.08%
$ 2.95 million $ 79,476
Apr 21, 2025 $ 0.00294
+0.09%
$ 2.94 million $ 71,064
Apr 20, 2025 $ 0.00294
-7.69%
$ 2.94 million $ 69,689
Apr 19, 2025 $ 0.00319
+6.90%
$ 3.19 million $ 149
Apr 18, 2025 $ 0.00298
-0.12%
$ 2.98 million $ 71,517
Apr 17, 2025 $ 0.00299
+4.08%
$ 2.99 million $ 68,570
Apr 16, 2025 $ 0.00287
-5.37%
$ 2.87 million $ 53,249
Apr 15, 2025 $ 0.00303
-5.78%
$ 3.03 million $ 14,487
Apr 14, 2025 $ 0.00322
+8.79%
$ 3.22 million $ 55,399
Apr 13, 2025 $ 0.00296
-7.03%
$ 2.96 million $ 54,883
Apr 12, 2025 $ 0.00318
-3.27%
$ 3.18 million $ 60,416
Apr 11, 2025 $ 0.0033
+6.86%
$ 3.3 million $ 43,049
Apr 10, 2025 $ 0.00309
+4.53%
$ 3.09 million $ 29,922
Apr 9, 2025 $ 0.00295
+0.96%
$ 2.95 million $ 20,037