FNCY Historical Data

FNCY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00305
+4.52%
$ 3.05 million $ 18,305
May 4, 2025 $ 0.00291
-10.21%
$ 2.91 million $ 17,076
May 3, 2025 $ 0.00325
+5.15%
$ 3.25 million $ 18,132
May 2, 2025 $ 0.00309
-2.51%
$ 3.09 million $ 19,863
May 1, 2025 $ 0.00317
+8.36%
$ 3.17 million $ 17,845
Apr 30, 2025 $ 0.00292
+6.51%
$ 2.92 million $ 20,856
Apr 29, 2025 $ 0.00298
-7.59%
$ 2.98 million $ 16,854
Apr 28, 2025 $ 0.00324
+10.42%
$ 3.24 million $ 19,814
Apr 27, 2025 $ 0.00293
-8.12%
$ 2.93 million $ 3,432
Apr 26, 2025 $ 0.00319
-0.19%
$ 3.19 million $ 17,216
Apr 25, 2025 $ 0.0032
+1.94%
$ 3.2 million $ 20,754
Apr 24, 2025 $ 0.00314
+1.80%
$ 3.14 million $ 13,619
Apr 23, 2025 $ 0.00308
+4.45%
$ 3.08 million $ 14,351
Apr 22, 2025 $ 0.00295
+0.08%
$ 2.95 million $ 79,476
Apr 21, 2025 $ 0.00294
+0.09%
$ 2.94 million $ 71,064
Apr 20, 2025 $ 0.00294
-7.69%
$ 2.94 million $ 69,689
Apr 19, 2025 $ 0.00319
+6.90%
$ 3.19 million $ 149
Apr 18, 2025 $ 0.00298
-0.12%
$ 2.98 million $ 71,517
Apr 17, 2025 $ 0.00299
+4.08%
$ 2.99 million $ 68,570
Apr 16, 2025 $ 0.00287
-5.37%
$ 2.87 million $ 53,249
Apr 15, 2025 $ 0.00303
-5.78%
$ 3.03 million $ 14,487
Apr 14, 2025 $ 0.00322
+8.79%
$ 3.22 million $ 55,399
Apr 13, 2025 $ 0.00296
-7.03%
$ 2.96 million $ 54,883
Apr 12, 2025 $ 0.00318
-3.27%
$ 3.18 million $ 60,416
Apr 11, 2025 $ 0.0033
+6.86%
$ 3.3 million $ 43,049
Apr 10, 2025 $ 0.00309
+4.53%
$ 3.09 million $ 29,922
Apr 9, 2025 $ 0.00295
+0.96%
$ 2.95 million $ 20,037
Apr 8, 2025 $ 0.00292
-3.94%
$ 2.92 million $ 10,550
Apr 7, 2025 $ 0.00304
-11.30%
$ 3.04 million $ 7,726
Apr 6, 2025 $ 0.00343
-0.60%
$ 3.43 million $ 3,261
Apr 5, 2025 $ 0.00345
+0.72%
$ 3.45 million $ 2,220
Apr 4, 2025 $ 0.00343
+4.21%
$ 3.43 million $ 3,002
Apr 3, 2025 $ 0.00329
-0.37%
$ 3.29 million $ 1,931
Apr 2, 2025 $ 0.0033
+1.27%
$ 3.3 million $ 2,296
Apr 1, 2025 $ 0.00326
-7.63%
$ 3.26 million $ 5,706
Mar 31, 2025 $ 0.00354
+1.95%
$ 3.54 million $ 157
Mar 30, 2025 $ 0.00337
-1.08%
$ 3.37 million $ 4,132
Mar 29, 2025 $ 0.0034
+6.58%
$ 3.4 million $ 3,365
Mar 28, 2025 $ 0.00319
-10.77%
$ 3.19 million $ 4,910
Mar 27, 2025 $ 0.00358
+4.83%
$ 3.58 million $ 1,867
Mar 26, 2025 $ 0.00341
-4.12%
$ 3.41 million $ 4,490
Mar 25, 2025 $ 0.00356
+12.74%
$ 3.56 million $ 5,792
Mar 24, 2025 $ 0.00315
-2.45%
$ 3.15 million $ 7,869
Mar 23, 2025 $ 0.00323
-25.33%
$ 3.23 million $ 14,728
Mar 22, 2025 $ 0.00452
+26.19%
$ 4.52 million $ 11,851
Mar 21, 2025 $ 0.00358
-2.51%
$ 3.58 million $ 1,218
Mar 20, 2025 $ 0.00368
+2.71%
$ 3.68 million $ 3,375
Mar 19, 2025 $ 0.0036
+3.23%
$ 3.6 million $ 9,060
Mar 18, 2025 $ 0.00348
-2.78%
$ 3.48 million $ 455
Mar 17, 2025 $ 0.00358
+11.61%
$ 3.58 million $ 1,555