GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 7.34
+0.00%
$ 5.37 billion $ 205,964
Yesterday $ 7.43
+8.18%
$ 5.43 billion $ 154,330
Apr 25, 2026 $ 6.86
-0.58%
$ 5.02 billion $ 68,268
Apr 24, 2026 $ 6.9
+0.26%
$ 5.05 billion $ 79,911
Apr 23, 2026 $ 6.89
-1.51%
$ 5.04 billion $ 170,848
Apr 22, 2026 $ 6.99
+5.00%
$ 5.12 billion $ 93,440
Apr 21, 2026 $ 6.66
+4.07%
$ 4.87 billion $ 96,518
Apr 20, 2026 $ 6.4
+5.21%
$ 4.68 billion $ 84,972
Apr 19, 2026 $ 6.08
-8.72%
$ 4.45 billion $ 113,006
Apr 18, 2026 $ 6.66
+2.19%
$ 4.87 billion $ 182,124
Apr 17, 2026 $ 6.52
+1.92%
$ 4.77 billion $ 547,767
Apr 16, 2026 $ 6.39
+3.99%
$ 4.68 billion $ 102,842
Apr 15, 2026 $ 6.15
+0.90%
$ 4.5 billion $ 83,097
Apr 14, 2026 $ 6.09
-1.45%
$ 4.46 billion $ 73,838
Apr 13, 2026 $ 6.18
+4.65%
$ 4.52 billion $ 78,450
Apr 12, 2026 $ 5.91
-3.21%
$ 4.32 billion $ 104,931
Apr 11, 2026 $ 6.11
+1.72%
$ 4.47 billion $ 90,316
Apr 10, 2026 $ 6.01
+4.90%
$ 4.4 billion $ 157,162
Apr 9, 2026 $ 5.73
-1.13%
$ 4.19 billion $ 171,745
Apr 8, 2026 $ 5.79
-5.49%
$ 4.24 billion $ 129,719
Apr 7, 2026 $ 6.13
+1.86%
$ 4.48 billion $ 119,767
Apr 6, 2026 $ 6.01
-1.24%
$ 4.4 billion $ 111,024
Apr 5, 2026 $ 6.09
+1.05%
$ 4.46 billion $ 40,929
Apr 4, 2026 $ 6.03
+0.86%
$ 4.41 billion $ 50,335
Apr 3, 2026 $ 5.98
-3.82%
$ 4.37 billion $ 65,399
Apr 2, 2026 $ 6.21
-3.14%
$ 4.55 billion $ 73,127
Apr 1, 2026 $ 6.42
+0.05%
$ 4.7 billion $ 90,456
Mar 31, 2026 $ 6.41
+4.24%
$ 4.69 billion $ 124,754
Mar 30, 2026 $ 6.15
-0.92%
$ 4.5 billion $ 92,117
Mar 29, 2026 $ 6.21
+0.01%
$ 4.54 billion $ 63,629
Mar 28, 2026 $ 6.21
-2.85%
$ 4.54 billion $ 90,500
Mar 27, 2026 $ 6.39
+1.48%
$ 4.68 billion $ 134,113
Mar 26, 2026 $ 6.3
-4.24%
$ 4.61 billion $ 63,370
Mar 25, 2026 $ 6.58
-1.18%
$ 4.81 billion $ 64,783
Mar 24, 2026 $ 6.66
+4.37%
$ 4.87 billion $ 103,880
Mar 23, 2026 $ 6.38
+2.46%
$ 4.67 billion $ 107,704
Mar 22, 2026 $ 6.22
-1.09%
$ 4.55 billion $ 84,691
Mar 21, 2026 $ 6.29
-4.45%
$ 4.6 billion $ 46,518
Mar 20, 2026 $ 6.58
+0.03%
$ 4.82 billion $ 51,066
Mar 19, 2026 $ 6.58
-0.37%
$ 4.81 billion $ 54,450
Mar 18, 2026 $ 6.6
-5.25%
$ 4.83 billion $ 165,446
Mar 17, 2026 $ 6.97
+1.06%
$ 5.1 billion $ 113,082
Mar 16, 2026 $ 6.89
+3.53%
$ 5.04 billion $ 76,571
Mar 15, 2026 $ 6.66
-0.40%
$ 4.87 billion $ 70,847
Mar 14, 2026 $ 6.68
+0.61%
$ 4.89 billion $ 71,984
Mar 13, 2026 $ 6.64
+4.20%
$ 4.86 billion $ 192,658
Mar 12, 2026 $ 6.38
+0.73%
$ 4.67 billion $ 166,710
Mar 11, 2026 $ 6.33
-3.17%
$ 4.63 billion $ 158,918
Mar 10, 2026 $ 6.54
+4.46%
$ 4.78 billion $ 193,135
Mar 9, 2026 $ 6.26
+5.89%
$ 4.58 billion $ 255,993
Download