GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,951
Today, at 4 AM $ 7.37
+0.09%
$ 5.39 billion $ 199,239
Today, at 3 AM $ 7.36
-1.19%
$ 5.39 billion $ 196,529
Today, at 2 AM $ 7.45
-0.26%
$ 5.45 billion $ 191,182
Today, at 1 AM $ 7.47
+0.65%
$ 5.47 billion $ 189,540
Today, at 12 AM $ 7.42
-0.07%
$ 5.43 billion $ 182,576
Yesterday, at 11 PM $ 7.43
+0.56%
$ 5.43 billion $ 154,330
Yesterday, at 10 PM $ 7.39
+0.10%
$ 5.4 billion $ 155,046
Yesterday, at 9 PM $ 7.38
-0.40%
$ 5.4 billion $ 151,442
Yesterday, at 8 PM $ 7.41
+0.85%
$ 5.42 billion $ 147,392
Yesterday, at 7 PM $ 7.35
-1.01%
$ 5.38 billion $ 140,262
Yesterday, at 6 PM $ 7.42
+0.76%
$ 5.43 billion $ 134,465
Yesterday, at 5 PM $ 7.37
-0.14%
$ 5.39 billion $ 130,341
Yesterday, at 4 PM $ 7.38
+0.47%
$ 5.4 billion $ 111,813
Yesterday, at 3 PM $ 7.34
+1.16%
$ 5.37 billion $ 112,916
Yesterday, at 2 PM $ 7.26
+0.29%
$ 5.31 billion $ 95,273
Yesterday, at 1 PM $ 7.24
+1.38%
$ 5.3 billion $ 81,814
Yesterday, at 12 PM $ 7.14
-0.11%
$ 5.22 billion $ 73,838
Yesterday, at 11 AM $ 7.15
+0.52%
$ 5.23 billion $ 71,781
Yesterday, at 10 AM $ 7.11
+0.43%
$ 5.2 billion $ 69,158
Yesterday, at 9 AM $ 7.08
+0.80%
$ 5.18 billion $ 67,735
Yesterday, at 8 AM $ 7.02
+0.18%
$ 5.14 billion $ 65,868
Yesterday, at 7 AM $ 7.01
+0.30%
$ 5.13 billion $ 70,500
Yesterday, at 6 AM $ 6.99
+0.04%
$ 5.11 billion $ 69,565
Yesterday, at 5 AM $ 6.99
+0.56%
$ 5.11 billion $ 70,056
Yesterday, at 4 AM $ 6.95
+0.69%
$ 5.08 billion $ 65,504
Yesterday, at 3 AM $ 6.9
-0.04%
$ 5.05 billion $ 64,929
Yesterday, at 2 AM $ 6.9
+0.38%
$ 5.05 billion $ 65,408
Yesterday, at 1 AM $ 6.88
+0.24%
$ 5.03 billion $ 66,029
Yesterday, at 12 AM $ 6.86
-0.06%
$ 5.02 billion $ 69,401
Apr 25, 11 PM $ 6.86
-0.52%
$ 5.02 billion $ 68,268
Apr 25, 10 PM $ 6.9
+0.53%
$ 5.05 billion $ 67,646
Apr 25, 9 PM $ 6.86
-1.09%
$ 5.02 billion $ 66,607
Apr 25, 8 PM $ 6.94
+0.46%
$ 5.08 billion $ 66,568
Apr 25, 7 PM $ 6.91
-0.14%
$ 5.06 billion $ 67,901
Apr 25, 6 PM $ 6.92
+0.07%
$ 5.06 billion $ 67,806
Apr 25, 5 PM $ 6.91
-0.24%
$ 5.06 billion $ 63,753
Apr 25, 4 PM $ 6.93
+0.58%
$ 5.07 billion $ 64,118
Apr 25, 3 PM $ 6.89
+0.09%
$ 5.04 billion $ 58,966
Apr 25, 2 PM $ 6.88
-0.14%
$ 5.04 billion $ 57,955
Apr 25, 1 PM $ 6.89
-0.30%
$ 5.04 billion $ 59,407
Apr 25, 12 PM $ 6.91
+0.30%
$ 5.06 billion $ 61,397
Apr 25, 11 AM $ 6.89
-1.05%
$ 5.04 billion $ 60,704
Apr 25, 10 AM $ 6.96
-0.35%
$ 5.1 billion $ 61,039
Apr 25, 9 AM $ 6.99
+1.15%
$ 5.12 billion $ 62,673
Apr 25, 8 AM $ 6.91
-0.32%
$ 5.06 billion $ 61,005
Apr 25, 7 AM $ 6.93
-0.15%
$ 5.07 billion $ 60,780
Apr 25, 6 AM $ 6.94
-0.22%
$ 5.08 billion $ 65,060
Apr 25, 5 AM $ 6.96
-0.01%
$ 5.09 billion $ 75,856
Apr 25, 4 AM $ 6.96
-0.12%
$ 5.09 billion $ 75,896
Download