GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,269
Today, at 8 PM $ 6.65
-0.75%
$ 4.87 billion $ 40,213
Today, at 7 PM $ 6.7
+0.08%
$ 4.91 billion $ 37,474
Today, at 6 PM $ 6.7
+0.42%
$ 4.9 billion $ 35,961
Today, at 5 PM $ 6.67
+0.18%
$ 4.88 billion $ 33,898
Today, at 4 PM $ 6.66
+0.12%
$ 4.87 billion $ 33,361
Today, at 3 PM $ 6.65
+0.24%
$ 4.87 billion $ 33,592
Today, at 2 PM $ 6.63
-0.03%
$ 4.86 billion $ 34,722
Today, at 1 PM $ 6.64
-0.49%
$ 4.86 billion $ 36,976
Today, at 12 PM $ 6.67
+0.65%
$ 4.88 billion $ 40,381
Today, at 11 AM $ 6.63
-0.04%
$ 4.85 billion $ 40,619
Today, at 10 AM $ 6.63
-0.10%
$ 4.85 billion $ 41,713
Today, at 9 AM $ 6.64
-0.28%
$ 4.86 billion $ 45,403
Today, at 8 AM $ 6.66
+0.01%
$ 4.87 billion $ 45,477
Today, at 7 AM $ 6.66
-0.84%
$ 4.88 billion $ 52,008
Today, at 6 AM $ 6.72
-0.20%
$ 4.92 billion $ 49,275
Today, at 5 AM $ 6.73
-0.65%
$ 4.93 billion $ 46,666
Today, at 4 AM $ 6.78
-0.10%
$ 4.96 billion $ 48,534
Today, at 3 AM $ 6.78
+0.16%
$ 4.96 billion $ 52,581
Today, at 2 AM $ 6.77
+0.60%
$ 4.96 billion $ 55,045
Today, at 1 AM $ 6.73
-0.22%
$ 4.93 billion $ 52,905
Today, at 12 AM $ 6.74
+1.17%
$ 4.94 billion $ 53,108
Yesterday, at 11 PM $ 6.67
-0.02%
$ 4.88 billion $ 51,726
Yesterday, at 10 PM $ 6.67
+0.18%
$ 4.88 billion $ 51,775
Yesterday, at 9 PM $ 6.66
-0.07%
$ 4.87 billion $ 55,509
Yesterday, at 8 PM $ 6.66
-0.19%
$ 4.88 billion $ 56,275
Yesterday, at 7 PM $ 6.67
-0.02%
$ 4.89 billion $ 56,058
Yesterday, at 6 PM $ 6.68
+0.15%
$ 4.89 billion $ 55,183
Yesterday, at 5 PM $ 6.66
-0.32%
$ 4.88 billion $ 54,840
Yesterday, at 4 PM $ 6.68
+0.32%
$ 4.89 billion $ 54,442
Yesterday, at 3 PM $ 6.66
+0.13%
$ 4.88 billion $ 53,647
Yesterday, at 2 PM $ 6.65
-0.11%
$ 4.87 billion $ 53,511
Yesterday, at 1 PM $ 6.66
-0.98%
$ 4.87 billion $ 51,463
Yesterday, at 12 PM $ 6.72
+0.58%
$ 4.92 billion $ 47,935
Yesterday, at 11 AM $ 6.69
-0.55%
$ 4.9 billion $ 47,256
Yesterday, at 10 AM $ 6.73
+0.10%
$ 4.92 billion $ 46,792
Yesterday, at 9 AM $ 6.72
-0.49%
$ 4.92 billion $ 43,062
Yesterday, at 8 AM $ 6.75
-0.42%
$ 4.94 billion $ 42,654
Yesterday, at 7 AM $ 6.78
+0.01%
$ 4.96 billion $ 37,112
Yesterday, at 6 AM $ 6.78
+0.11%
$ 4.96 billion $ 35,918
Yesterday, at 5 AM $ 6.77
-0.56%
$ 4.96 billion $ 35,229
Yesterday, at 4 AM $ 6.82
+0.98%
$ 4.99 billion $ 33,224
Yesterday, at 3 AM $ 6.75
+0.95%
$ 4.94 billion $ 29,558
Yesterday, at 2 AM $ 6.69
-0.38%
$ 4.89 billion $ 26,563
Yesterday, at 1 AM $ 6.71
+0.39%
$ 4.91 billion $ 26,764
Yesterday, at 12 AM $ 6.68
-0.18%
$ 4.89 billion $ 28,452
Aug 13, 11 PM $ 6.7
-0.13%
$ 4.9 billion $ 31,409
Aug 13, 10 PM $ 6.71
+0.79%
$ 4.91 billion $ 31,172
Aug 13, 9 PM $ 6.65
+0.21%
$ 4.87 billion $ 28,451
Aug 13, 8 PM $ 6.64
+0.46%
$ 4.86 billion $ 28,101
Download