Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $8.27
+0.00%
$-- $292,569
Oct 8, 2 AM $8.27
-0.62%
$6.05 billion $291,978
Oct 8, 1 AM $8.32
+0.20%
$6.09 billion $328,548
Oct 8, 12 AM $8.3
-0.47%
$6.08 billion $333,019
Oct 7, 11 PM $8.34
+1.36%
$6.1 billion $336,579
Oct 7, 10 PM $8.23
+0.97%
$6.02 billion $330,413
Oct 7, 9 PM $8.15
-0.57%
$5.96 billion $332,165
Oct 7, 8 PM $8.19
+0.48%
$6 billion $334,025
Oct 7, 7 PM $8.15
-0.23%
$5.97 billion $336,975
Oct 7, 6 PM $8.17
+0.42%
$5.98 billion $338,953
Oct 7, 5 PM $8.13
-0.36%
$5.95 billion $340,291
Oct 7, 4 PM $8.16
+0.30%
$5.98 billion $353,576
Oct 7, 3 PM $8.14
+2.16%
$5.96 billion $363,182
Oct 7, 2 PM $7.96
-0.81%
$5.83 billion $372,619
Oct 7, 1 PM $8.03
-0.56%
$5.88 billion $365,835
Oct 7, 12 PM $8.07
-0.02%
$5.91 billion $364,086
Oct 7, 11 AM $8.07
-0.41%
$5.91 billion $371,353
Oct 7, 10 AM $8.11
+0.14%
$5.93 billion $377,182
Oct 7, 9 AM $8.09
-1.43%
$5.92 billion $377,988
Oct 7, 8 AM $8.21
-0.22%
$6.01 billion $382,575
Oct 7, 7 AM $8.23
+0.13%
$6.02 billion $390,169
Oct 7, 6 AM $8.22
-1.35%
$6.02 billion $394,026
Oct 7, 5 AM $8.33
-0.26%
$6.1 billion $333,659
Oct 7, 4 AM $8.36
-0.11%
$6.12 billion $288,231
Oct 7, 3 AM $8.37
+2.00%
$6.12 billion $273,789
Oct 7, 2 AM $8.2
-4.26%
$6 billion $255,881
Oct 7, 1 AM $8.57
-1.67%
$6.28 billion $212,110
Oct 7, 12 AM $8.72
-0.59%
$6.38 billion $203,149
Oct 6, 11 PM $8.77
+0.10%
$6.42 billion $211,615
Oct 6, 10 PM $8.76
-0.49%
$6.41 billion $212,768
Oct 6, 9 PM $8.8
+0.49%
$6.44 billion $211,860
Oct 6, 8 PM $8.76
+0.76%
$6.41 billion $213,161
Oct 6, 7 PM $8.69
-1.14%
$6.36 billion $215,439
Oct 6, 6 PM $8.79
-0.20%
$6.43 billion $220,752
Oct 6, 5 PM $8.81
-0.26%
$6.45 billion $225,889
Oct 6, 4 PM $8.83
+1.06%
$6.47 billion $230,830
Oct 6, 3 PM $8.74
-0.90%
$6.4 billion $265,412
Oct 6, 2 PM $8.82
+0.62%
$6.46 billion $264,609
Oct 6, 1 PM $8.77
-0.25%
$6.42 billion $266,795
Oct 6, 12 PM $8.79
-0.87%
$6.44 billion $274,912
Oct 6, 11 AM $8.87
-0.16%
$6.49 billion $270,815
Oct 6, 10 AM $8.89
+0.97%
$6.51 billion $264,601
Oct 6, 9 AM $8.81
-1.10%
$6.45 billion $261,180
Oct 6, 8 AM $8.91
-1.03%
$6.52 billion $249,299
Oct 6, 7 AM $9
+1.62%
$6.59 billion $239,581
Oct 6, 6 AM $8.86
+0.91%
$6.48 billion $220,833
Oct 6, 5 AM $8.78
-0.43%
$6.42 billion $220,464
Oct 6, 4 AM $8.81
+0.97%
$6.45 billion $217,137
Oct 6, 3 AM $8.73
+0.85%
$6.39 billion $217,247
Oct 6, 2 AM $8.66
-1.10%
$6.34 billion $219,145
Download