GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,029
Today, at 6 PM $ 6.01
-0.41%
$ 4.4 billion $ 56,819
Today, at 5 PM $ 6.03
-0.31%
$ 4.42 billion $ 58,015
Today, at 4 PM $ 6.05
-0.19%
$ 4.44 billion $ 60,329
Today, at 3 PM $ 6.06
+0.71%
$ 4.44 billion $ 62,282
Today, at 2 PM $ 6.02
+0.22%
$ 4.41 billion $ 63,081
Today, at 1 PM $ 6.01
+1.01%
$ 4.4 billion $ 72,304
Today, at 12 PM $ 5.95
-0.12%
$ 4.36 billion $ 71,120
Today, at 11 AM $ 5.96
+1.00%
$ 4.37 billion $ 71,563
Today, at 10 AM $ 5.9
+0.37%
$ 4.32 billion $ 68,988
Today, at 9 AM $ 5.88
+0.31%
$ 4.31 billion $ 66,189
Today, at 8 AM $ 5.86
+0.15%
$ 4.29 billion $ 66,482
Today, at 7 AM $ 5.85
-0.69%
$ 4.29 billion $ 61,407
Today, at 6 AM $ 5.85
+0.17%
$ 4.29 billion $ 54,460
Today, at 5 AM $ 5.84
+0.65%
$ 4.28 billion $ 53,674
Today, at 4 AM $ 5.82
-0.18%
$ 4.26 billion $ 53,026
Today, at 3 AM $ 5.83
+0.67%
$ 4.27 billion $ 51,849
Today, at 2 AM $ 5.79
+0.00%
$ 4.25 billion $ 52,558
Today, at 1 AM $ 5.79
+0.21%
$ 4.25 billion $ 52,035
Today, at 12 AM $ 5.78
-0.30%
$ 4.23 billion $ 52,931
Yesterday, at 11 PM $ 5.79
+0.10%
$ 4.25 billion $ 53,556
Yesterday, at 10 PM $ 5.79
-0.30%
$ 4.24 billion $ 54,414
Yesterday, at 9 PM $ 5.81
+2.62%
$ 4.26 billion $ 54,032
Yesterday, at 8 PM $ 5.66
-0.31%
$ 4.15 billion $ 51,835
Yesterday, at 7 PM $ 5.68
+1.28%
$ 4.16 billion $ 50,781
Yesterday, at 6 PM $ 5.61
+0.32%
$ 4.11 billion $ 47,156
Yesterday, at 5 PM $ 5.59
-1.37%
$ 4.1 billion $ 46,531
Yesterday, at 4 PM $ 5.67
+0.03%
$ 4.15 billion $ 44,399
Yesterday, at 3 PM $ 5.67
-0.34%
$ 4.15 billion $ 44,561
Yesterday, at 2 PM $ 5.69
+1.43%
$ 4.17 billion $ 43,846
Yesterday, at 1 PM $ 5.6
-0.55%
$ 4.11 billion $ 33,665
Yesterday, at 12 PM $ 5.64
+0.36%
$ 4.13 billion $ 33,702
Yesterday, at 11 AM $ 5.61
+0.49%
$ 4.11 billion $ 31,500
Yesterday, at 10 AM $ 5.59
-0.17%
$ 4.09 billion $ 31,906
Yesterday, at 9 AM $ 5.6
+0.24%
$ 4.1 billion $ 31,778
Yesterday, at 8 AM $ 5.58
+0.24%
$ 4.09 billion $ 31,922
Yesterday, at 7 AM $ 5.57
-0.20%
$ 4.08 billion $ 31,720
Yesterday, at 6 AM $ 5.58
-0.18%
$ 4.09 billion $ 32,787
Yesterday, at 5 AM $ 5.59
-0.05%
$ 4.1 billion $ 32,959
Yesterday, at 4 AM $ 5.59
-0.16%
$ 4.1 billion $ 32,895
Yesterday, at 3 AM $ 5.6
+0.06%
$ 4.11 billion $ 34,740
Yesterday, at 2 AM $ 5.6
-0.52%
$ 4.1 billion $ 34,539
Yesterday, at 1 AM $ 5.63
-0.13%
$ 4.13 billion $ 34,254
Yesterday, at 12 AM $ 5.64
+0.79%
$ 4.13 billion $ 34,426
Jun 13, 11 PM $ 5.59
-0.16%
$ 4.1 billion $ 34,649
Jun 13, 10 PM $ 5.6
-0.57%
$ 4.1 billion $ 33,384
Jun 13, 9 PM $ 5.63
+0.13%
$ 4.12 billion $ 34,647
Jun 13, 8 PM $ 5.62
-0.38%
$ 4.12 billion $ 33,888
Jun 13, 7 PM $ 5.65
+0.33%
$ 4.14 billion $ 34,208
Jun 13, 6 PM $ 5.62
+0.02%
$ 4.12 billion $ 34,738
Download