GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,947
5:51 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,947
5:50 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,951
5:49 AM $ 7.31
+0.09%
$ 5.35 billion $ 202,010
5:48 AM $ 7.3
+0.00%
$ 5.35 billion $ 202,010
5:47 AM $ 7.3
+0.00%
$ 5.35 billion $ 201,920
5:46 AM $ 7.3
+0.00%
$ 5.35 billion $ 201,920
5:45 AM $ 7.3
+0.00%
$ 5.35 billion $ 201,887
5:44 AM $ 7.3
+0.09%
$ 5.34 billion $ 202,400
5:43 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,400
5:42 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,631
5:41 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,631
5:40 AM $ 7.29
+0.00%
$ 5.34 billion $ 202,619
5:39 AM $ 7.3
-0.27%
$ 5.34 billion $ 202,387
5:38 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,592
5:37 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,592
5:36 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,571
5:35 AM $ 7.32
+0.00%
$ 5.34 billion $ 201,571
5:34 AM $ 7.32
+0.00%
$ 5.36 billion $ 201,322
5:33 AM $ 7.3
+0.00%
$ 5.36 billion $ 201,322
5:32 AM $ 7.29
+0.00%
$ 5.36 billion $ 201,191
5:31 AM $ 7.29
+0.00%
$ 5.36 billion $ 201,191
5:30 AM $ 7.29
+0.00%
$ 5.36 billion $ 201,174
5:29 AM $ 7.29
+0.00%
$ 5.34 billion $ 201,174
5:28 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,788
5:27 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,699
5:26 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,699
5:25 AM $ 7.29
+0.00%
$ 5.34 billion $ 200,653
5:24 AM $ 7.3
+0.00%
$ 5.34 billion $ 199,929
5:23 AM $ 7.32
+0.00%
$ 5.34 billion $ 199,929
5:22 AM $ 7.32
+0.00%
$ 5.34 billion $ 199,716
5:21 AM $ 7.32
+0.00%
$ 5.34 billion $ 199,716
5:20 AM $ 7.32
+0.00%
$ 5.34 billion $ 199,620
5:19 AM $ 7.32
+0.00%
$ 5.36 billion $ 199,620
5:18 AM $ 7.34
+0.00%
$ 5.36 billion $ 199,225
5:17 AM $ 7.34
+0.00%
$ 5.36 billion $ 199,141
5:16 AM $ 7.35
+0.00%
$ 5.36 billion $ 199,141
5:15 AM $ 7.35
+0.00%
$ 5.36 billion $ 199,130
5:14 AM $ 7.36
-0.09%
$ 5.38 billion $ 199,177
5:13 AM $ 7.36
+0.00%
$ 5.38 billion $ 199,177
5:12 AM $ 7.36
+0.00%
$ 5.38 billion $ 199,204
5:11 AM $ 7.36
+0.00%
$ 5.38 billion $ 199,204
5:10 AM $ 7.36
+0.00%
$ 5.38 billion $ 199,228
5:09 AM $ 7.36
-0.03%
$ 5.39 billion $ 199,228
5:08 AM $ 7.36
+0.00%
$ 5.39 billion $ 199,248
5:07 AM $ 7.36
+0.00%
$ 5.39 billion $ 199,353
5:06 AM $ 7.36
+0.00%
$ 5.39 billion $ 199,353
5:05 AM $ 7.36
+0.00%
$ 5.39 billion $ 199,152
5:04 AM $ 7.36
-0.09%
$ 5.39 billion $ 199,152
5:03 AM $ 7.37
+0.00%
$ 5.39 billion $ 199,267
Download