GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,839
7:55 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,029
7:54 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,029
7:53 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,041
7:52 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,041
7:51 PM $ 5.96
+0.00%
$ 4.37 billion $ 53,974
7:50 PM $ 5.96
-0.22%
$ 4.37 billion $ 53,974
7:49 PM $ 5.98
+0.00%
$ 4.38 billion $ 53,976
7:48 PM $ 5.98
+0.00%
$ 4.38 billion $ 53,976
7:47 PM $ 5.98
+0.00%
$ 4.38 billion $ 53,968
7:46 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,087
7:45 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,087
7:44 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,091
7:43 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,098
7:42 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,098
7:41 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,832
7:40 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,832
7:39 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,843
7:38 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,823
7:37 PM $ 5.98
+0.00%
$ 4.38 billion $ 55,823
7:36 PM $ 5.98
+0.00%
$ 4.38 billion $ 56,097
7:35 PM $ 5.98
+0.00%
$ 4.38 billion $ 56,097
7:34 PM $ 5.98
+0.00%
$ 4.38 billion $ 56,137
7:33 PM $ 5.98
+0.00%
$ 4.38 billion $ 56,137
7:32 PM $ 5.98
+0.00%
$ 4.38 billion $ 56,147
7:31 PM $ 5.98
+0.00%
$ 4.38 billion $ 56,199
7:30 PM $ 5.98
+0.11%
$ 4.38 billion $ 56,199
7:29 PM $ 5.97
+0.00%
$ 4.37 billion $ 56,212
7:28 PM $ 5.97
+0.00%
$ 4.37 billion $ 56,218
7:27 PM $ 5.97
+0.00%
$ 4.37 billion $ 56,218
7:26 PM $ 5.97
+0.00%
$ 4.37 billion $ 55,971
7:25 PM $ 5.96
+0.00%
$ 4.37 billion $ 55,971
7:24 PM $ 5.96
+0.00%
$ 4.37 billion $ 55,974
7:23 PM $ 5.96
+0.00%
$ 4.37 billion $ 55,986
7:22 PM $ 5.96
+0.00%
$ 4.37 billion $ 55,986
7:21 PM $ 5.98
+0.00%
$ 4.37 billion $ 55,727
7:20 PM $ 5.98
-0.78%
$ 4.37 billion $ 55,727
7:19 PM $ 6.02
+0.00%
$ 4.42 billion $ 55,675
7:18 PM $ 6.03
+0.00%
$ 4.42 billion $ 55,675
7:17 PM $ 6.03
+0.00%
$ 4.42 billion $ 55,678
7:16 PM $ 6.02
+0.00%
$ 4.42 billion $ 55,683
7:15 PM $ 6.02
+0.00%
$ 4.42 billion $ 55,683
7:14 PM $ 6.02
+0.00%
$ 4.41 billion $ 55,781
7:13 PM $ 6.02
+0.00%
$ 4.41 billion $ 55,828
7:12 PM $ 6.02
+0.00%
$ 4.41 billion $ 55,828
7:11 PM $ 6.02
+0.00%
$ 4.41 billion $ 56,104
7:10 PM $ 6.02
+0.22%
$ 4.41 billion $ 56,104
7:09 PM $ 6.01
+0.00%
$ 4.4 billion $ 56,109
7:08 PM $ 6.01
+0.00%
$ 4.4 billion $ 56,117
7:07 PM $ 6.01
+0.00%
$ 4.4 billion $ 56,117
Download