Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $8.27
+4.47%
$-- $1.16 million
Sep 2026 $7.91
+4.64%
$5.79 billion $2.97 million
Aug 2026 $7.56
+25.92%
$5.54 billion $2.33 million
Jul 2026 $6.01
+13.34%
$4.4 billion $1.52 million
Jun 2026 $5.3
-21.75%
$3.88 billion $772,810
May 2026 $6.76
-8.33%
$4.96 billion $884,839
Apr 2026 $7.35
+14.57%
$5.4 billion $3.55 million
Mar 2026 $6.41
-5.64%
$4.69 billion $4.05 million
Feb 2026 $6.8
+6.84%
$4.97 billion $3.31 million
Jan 2026 $7.09
-9.12%
$4.65 billion $3.6 million
Dec 2025 $7.9
-7.30%
$5.86 billion $3.46 million
Nov 2025 $8.84
-8.61%
$6.4 billion $6.14 million
Oct 2025 $9.57
-36.78%
$7.27 billion $14.55 million
Sep 2025 $16.38
+12.18%
$11.36 billion $25.29 million
Aug 2025 $14.78
+17.80%
$10.97 billion $48.99 million
Jul 2025 $12.87
-7.68%
$9.44 billion $27.47 million
Jun 2025 $14.28
-2.73%
$10.64 billion $10.32 million
May 2025 $14.41
+0.67%
$10.93 billion $11.87 million
Apr 2025 $14.31
+19.11%
$10.66 billion $26.01 million
Mar 2025 $12
-34.32%
$8.94 billion $25.17 million
Feb 2025 $18.27
-12.84%
$13.61 billion $53.11 million
Jan 2025 $21.33
-21.53%
$15.61 billion $29.99 million
Dec 2024 $27.49
-13.01%
$20.24 billion $78.81 million
Nov 2024 $31.63
+37.16%
$23.56 billion $48.52 million
Oct 2024 $24.24
-0.25%
$17.18 billion $18.81 million
Sep 2024 $24.3
-3.79%
$18.1 billion $14.47 million
Aug 2024 $25.31
-5.67%
$18.85 billion $37.18 million
Jul 2024 $26.87
-7.28%
$20.52 billion $18.47 million
Jun 2024 $29.1
-23.00%
$21.68 billion $35.79 million
May 2024 $37.79
+49.31%
$28.15 billion $62.51 million
Apr 2024 $25.25
-44.74%
$18.79 billion $6.37 million
Mar 2024 $45.72
-10.04%
$34.03 billion $4.18 million
Feb 2024 $50.88
+18.66%
$45.74 billion $2.3 million
Jan 2024 $42.74
-22.46%
$38.4 billion $2.22 million
Dec 2023 $54.96
+10.43%
$49.39 billion $7.35 million
Nov 2023 $49.77
+10.84%
$44.73 billion $17.18 million
Oct 2023 $44.88
+2.83%
$40.34 billion $1.45 million
Jun 2023 $0.001
-0.17%
$-- $2
May 2023 $0.0000374
-0.33%
$-- $0
Apr 2023 $0.0000374
+0.49%
$34,134 $1
Mar 2023 $0.0000373
+0.04%
$34,000 $1
Feb 2023 $0.0000373
+0.35%
$34,028 $1
Jan 2023 $0.0000372
-0.09%
$33,882 $1
Dec 2022 $0.0000372
-25.56%
$33,910 $73
Nov 2022 $0.00005
-16.81%
$45,582 $117
Oct 2022 $0.00006
-14.26%
$54,769 $3,223
Sep 2022 $0.0000701
-4.13%
$64,716 $407
Aug 2022 $0.0000731
+3.04%
$-- $1,310
Jul 2022 $0.0000709
-21.22%
$-- $853
Download