GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 6.41
-5.64%
$ 4.69 billion $ 4.05 million
Feb 2026 $ 6.8
+6.84%
$ 4.97 billion $ 3.31 million
Jan 2026 $ 7.09
-9.12%
$ 4.65 billion $ 3.6 million
Dec 2025 $ 7.9
-7.30%
$ 5.86 billion $ 3.46 million
Nov 2025 $ 8.84
-8.61%
$ 6.4 billion $ 6.14 million
Oct 2025 $ 9.57
-36.78%
$ 7.27 billion $ 14.55 million
Sep 2025 $ 16.38
+12.18%
$ 11.36 billion $ 25.29 million
Aug 2025 $ 14.78
+17.80%
$ 10.97 billion $ 48.99 million
Jul 2025 $ 12.87
-7.68%
$ 9.44 billion $ 27.47 million
Jun 2025 $ 14.28
-2.73%
$ 10.64 billion $ 10.32 million
May 2025 $ 14.41
+0.67%
$ 10.93 billion $ 11.87 million
Apr 2025 $ 14.31
+19.11%
$ 10.66 billion $ 26.01 million
Mar 2025 $ 12
-34.32%
$ 8.94 billion $ 25.17 million
Feb 2025 $ 18.27
-12.84%
$ 13.61 billion $ 53.11 million
Jan 2025 $ 21.33
-21.53%
$ 15.61 billion $ 29.99 million
Dec 2024 $ 27.49
-13.01%
$ 20.24 billion $ 78.81 million
Nov 2024 $ 31.63
+37.16%
$ 23.56 billion $ 48.52 million
Oct 2024 $ 24.24
-0.25%
$ 17.18 billion $ 18.81 million
Sep 2024 $ 24.3
-3.79%
$ 18.1 billion $ 14.47 million
Aug 2024 $ 25.31
-5.67%
$ 18.85 billion $ 37.18 million
Jul 2024 $ 26.87
-7.28%
$ 20.52 billion $ 18.47 million
Jun 2024 $ 29.1
-23.00%
$ 21.68 billion $ 35.79 million
May 2024 $ 37.79
+49.31%
$ 28.15 billion $ 62.51 million
Apr 2024 $ 25.25
-44.74%
$ 18.79 billion $ 6.37 million
Mar 2024 $ 45.72
-10.04%
$ 34.03 billion $ 4.18 million
Feb 2024 $ 50.88
+18.66%
$ 45.74 billion $ 2.3 million
Jan 2024 $ 42.74
-22.46%
$ 38.4 billion $ 2.22 million
Dec 2023 $ 54.96
+10.43%
$ 49.39 billion $ 7.35 million
Nov 2023 $ 49.77
+10.84%
$ 44.73 billion $ 17.18 million
Oct 2023 $ 44.88
+2.83%
$ 40.34 billion $ 1.45 million
Jun 2023 $ 0.001
-0.17%
$ -- $ 2
May 2023 $ 0.0000374
-0.33%
$ -- $ 0
Apr 2023 $ 0.0000374
+0.49%
$ 34,134 $ 1
Mar 2023 $ 0.0000373
+0.04%
$ 34,000 $ 1
Feb 2023 $ 0.0000373
+0.35%
$ 34,028 $ 1
Jan 2023 $ 0.0000372
-0.09%
$ 33,882 $ 1
Dec 2022 $ 0.0000372
-25.56%
$ 33,910 $ 73
Nov 2022 $ 0.00005
-16.81%
$ 45,582 $ 117
Oct 2022 $ 0.00006
-14.26%
$ 54,769 $ 3,223
Sep 2022 $ 0.0000701
-4.13%
$ 64,716 $ 407
Aug 2022 $ 0.0000731
+3.04%
$ -- $ 1,310
Jul 2022 $ 0.0000709
-21.22%
$ -- $ 853
Download