GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 5.59
-2.27%
$ 4.25 billion $ 120,840
Jun 1 $ 5.71
-15.63%
$ 4.19 billion $ 285,121
May 25 $ 6.79
+1.04%
$ 4.96 billion $ 179,988
May 18 $ 6.97
+5.72%
$ 4.93 billion $ 150,552
May 11 $ 6.74
-11.58%
$ 4.83 billion $ 178,596
May 4 $ 7.62
+7.05%
$ 5.59 billion $ 224,128
Apr 27 $ 7.12
-4.11%
$ 5.21 billion $ 80,777
Apr 20 $ 6.86
+12.87%
$ 5.43 billion $ 593,957
Apr 13 $ 6.66
+12.78%
$ 4.45 billion $ 1.07 million
Apr 6 $ 6.11
+0.31%
$ 4.32 billion $ 779,732
Mar 30 $ 6.09
-1.91%
$ 4.46 billion $ 537,117
Mar 23 $ 6.21
-0.25%
$ 4.54 billion $ 627,979
Mar 16 $ 6.22
-6.53%
$ 4.55 billion $ 591,825
Mar 9 $ 6.66
+12.65%
$ 4.87 billion $ 1.11 million
Mar 2 $ 6.73
-0.20%
$ 4.33 billion $ 958,601
Feb 23 $ 6.74
+6.20%
$ 4.94 billion $ 726,298
Feb 16 $ 6.66
+4.84%
$ 4.65 billion $ 551,217
Feb 9 $ 6.64
+6.96%
$ 4.65 billion $ 536,035
Feb 2 $ 6.26
+3.96%
$ 4.54 billion $ 1.19 million
Jan 26 $ 6.36
-6.93%
$ 4.41 billion $ 867,483
Jan 19 $ 7.24
-6.40%
$ 5 billion $ 572,451
Jan 12 $ 7.98
+0.48%
$ 5.67 billion $ 785,514
Jan 5 $ 8
-1.64%
$ 5.81 billion $ 1.1 million
Dec 29 $ 8.02
-3.28%
$ 5.95 billion $ 578,209
Dec 22 $ 8.61
+6.17%
$ 6.23 billion $ 471,146
Dec 15 $ 8.12
-2.58%
$ 6.09 billion $ 578,446
Dec 8 $ 8.55
-2.38%
$ 6.26 billion $ 876,406
Dec 1 $ 8.63
+1.23%
$ 6.58 billion $ 896,711
Nov 24 $ 8.84
+4.81%
$ 6.4 billion $ 637,593
Nov 17 $ 8.26
-2.04%
$ 6.34 billion $ 1.29 million
Nov 10 $ 8.7
-14.80%
$ 6.33 billion $ 1.3 million
Nov 3 $ 9.63
-1.67%
$ 7.67 billion $ 2.01 million
Oct 27 $ 9.82
-7.17%
$ 7.37 billion $ 2.12 million
Oct 20 $ 10.41
-0.98%
$ 7.94 billion $ 1.19 million
Oct 13 $ 10.39
-9.86%
$ 7.89 billion $ 2.35 million
Oct 6 $ 10.45
-29.27%
$ 8.65 billion $ 5.15 million
Sep 29 $ 15.5
-4.99%
$ 11.09 billion $ 3.95 million
Sep 22 $ 17.06
+9.05%
$ 12.25 billion $ 13.08 million
Sep 15 $ 16.01
+5.55%
$ 11.75 billion $ 3.74 million
Sep 8 $ 15.53
+8.48%
$ 11.37 billion $ 2.45 million
Sep 1 $ 14.1
-3.49%
$ 10.75 billion $ 2.08 million
Aug 25 $ 14.78
-4.04%
$ 10.97 billion $ 2.74 million
Aug 18 $ 15.62
-0.84%
$ 11.52 billion $ 4.7 million
Aug 11 $ 15.75
-12.93%
$ 11.81 billion $ 12.96 million
Aug 4 $ 16.86
+34.74%
$ 13.59 billion $ 7.77 million
Jul 28 $ 12.52
-9.65%
$ 9.52 billion $ 3.16 million
Jul 21 $ 13.26
-4.01%
$ 10.54 billion $ 2.82 million
Jul 14 $ 13.85
+8.09%
$ 10.37 billion $ 3.61 million
Jul 7 $ 12.78
-8.01%
$ 9.75 billion $ 16.86 million
Jun 30 $ 13.86
-2.94%
$ 10.6 billion $ 1.47 million
Download