Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $13.04
+3.94%
$9.79 billion $824,362
Jul 14, 2025 $12.55
-2.11%
$9.41 billion $607,409
Jul 13, 2025 $12.82
+0.26%
$9.75 billion $599,758
Jul 12, 2025 $12.78
-1.50%
$9.73 billion $738,714
Jul 11, 2025 $12.98
+11.23%
$9.88 billion $4.91 million
Jul 10, 2025 $11.22
-7.21%
$8.48 billion $3.71 million
Jul 9, 2025 $12.09
-14.47%
$9.23 billion $7.19 million
Jul 8, 2025 $14.12
+1.94%
$10.78 billion $183,302
Jul 7, 2025 $13.85
-0.32%
$10.57 billion $122,176
Jul 6, 2025 $13.9
+0.25%
$10.6 billion $148,693
Jul 5, 2025 $13.86
+0.20%
$10.58 billion $104,974
Jul 4, 2025 $13.83
-7.29%
$10.56 billion $294,688
Jul 3, 2025 $14.92
+2.59%
$11.39 billion $267,331
Jul 2, 2025 $14.54
+10.22%
$11.1 billion $246,490
Jul 1, 2025 $13.2
-5.37%
$10.07 billion $216,130
Jun 30, 2025 $13.94
-2.36%
$10.64 billion $343,206
Jun 29, 2025 $14.28
+2.04%
$10.9 billion $193,777
Jun 28, 2025 $13.99
+2.29%
$10.68 billion $72,194
Jun 27, 2025 $13.68
+0.21%
$10.44 billion $157,532
Jun 26, 2025 $13.65
-1.52%
$10.16 billion $161,085
Jun 25, 2025 $13.86
-3.33%
$10.32 billion $232,167
Jun 24, 2025 $14.34
+2.01%
$10.67 billion $167,706
Jun 23, 2025 $14.07
+9.14%
$10.47 billion $251,140
Jun 22, 2025 $12.89
-3.05%
$9.59 billion $389,135
Jun 21, 2025 $13.29
-5.63%
$9.89 billion $282,577
Jun 20, 2025 $14.08
-3.33%
$10.48 billion $257,046
Jun 19, 2025 $14.57
-0.66%
$10.84 billion $142,769
Jun 18, 2025 $14.67
-1.67%
$10.92 billion $213,493
Jun 17, 2025 $14.91
-3.72%
$11.1 billion $372,538
Jun 16, 2025 $15.49
+2.20%
$11.53 billion $401,349
Jun 15, 2025 $15.16
-0.02%
$11.28 billion $214,151
Jun 14, 2025 $15.16
-0.27%
$11.29 billion $252,370
Jun 13, 2025 $15.2
-2.68%
$11.32 billion $366,475
Jun 12, 2025 $15.63
-6.78%
$11.63 billion $514,455
Jun 11, 2025 $16.77
-6.89%
$12.48 billion $611,683
Jun 10, 2025 $18.01
+4.97%
$13.4 billion $1.14 million
Jun 9, 2025 $17.15
+8.63%
$12.77 billion $834,197
Jun 8, 2025 $15.79
-1.76%
$11.75 billion $341,264
Jun 7, 2025 $16.07
+6.57%
$11.96 billion $658,396
Jun 6, 2025 $15.08
+0.19%
$11.51 billion $179,221
Jun 5, 2025 $15.06
-5.57%
$11.21 billion $600,524
Jun 4, 2025 $15.94
-0.32%
$11.87 billion $303,560
Jun 3, 2025 $16
+0.97%
$11.91 billion $333,768
Jun 2, 2025 $15.86
+6.24%
$11.81 billion $518,211
Jun 1, 2025 $14.92
+1.64%
$11.11 billion $161,850
May 31, 2025 $14.68
+1.85%
$10.93 billion $318,406
May 30, 2025 $14.41
-9.55%
$10.73 billion $444,030
May 29, 2025 $15.92
-1.61%
$11.86 billion $330,861
May 28, 2025 $16.18
-1.38%
$12.05 billion $185,259
May 27, 2025 $16.41
+7.43%
$12.22 billion $727,147