GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 18.68
-10.89%
$ 13.91 billion $ 1.62 million
Jan 31, 2025 $ 20.95
-1.79%
$ 15.61 billion $ 1.02 million
Jan 30, 2025 $ 21.33
+4.47%
$ 15.89 billion $ 452,046
Jan 29, 2025 $ 20.43
+3.38%
$ 15.21 billion $ 463,058
Jan 28, 2025 $ 19.77
-6.57%
$ 14.73 billion $ 647,816
Jan 27, 2025 $ 21.15
-3.40%
$ 15.75 billion $ 1.68 million
Jan 26, 2025 $ 21.97
-0.95%
$ 16.37 billion $ 582,148
Jan 25, 2025 $ 22.19
+0.63%
$ 16.53 billion $ 335,823
Jan 24, 2025 $ 22.07
-2.56%
$ 16.44 billion $ 539,134
Jan 23, 2025 $ 22.63
+0.29%
$ 16.85 billion $ 661,862
Jan 22, 2025 $ 22.57
-3.73%
$ 16.81 billion $ 426,924
Jan 21, 2025 $ 23.42
+3.78%
$ 17.44 billion $ 849,207
Jan 20, 2025 $ 22.55
-2.95%
$ 16.79 billion $ 2.47 million
Jan 19, 2025 $ 23.22
-3.87%
$ 17.3 billion $ 2.29 million
Jan 18, 2025 $ 24.17
-9.21%
$ 18 billion $ 1.63 million
Jan 17, 2025 $ 26.58
+7.99%
$ 19.8 billion $ 1.2 million
Jan 16, 2025 $ 24.59
-1.93%
$ 18.32 billion $ 1.76 million
Jan 15, 2025 $ 25.07
+6.02%
$ 18.67 billion $ 1.61 million
Jan 14, 2025 $ 23.64
-0.55%
$ 17.61 billion $ 916,344
Jan 13, 2025 $ 23.78
-2.29%
$ 17.71 billion $ 995,654
Jan 12, 2025 $ 24.33
-1.52%
$ 18.12 billion $ 303,582
Jan 11, 2025 $ 24.71
-1.48%
$ 18.4 billion $ 410,942
Jan 10, 2025 $ 25
+5.41%
$ 18.62 billion $ 1.38 million
Jan 9, 2025 $ 23.69
-3.25%
$ 17.64 billion $ 993,609
Jan 8, 2025 $ 24.5
-5.20%
$ 18.25 billion $ 2.03 million
Jan 7, 2025 $ 25.86
-10.07%
$ 19.26 billion $ 1.17 million
Jan 6, 2025 $ 28.78
-2.92%
$ 21.43 billion $ 1.11 million
Jan 5, 2025 $ 29.63
-1.21%
$ 22.07 billion $ 486,744
Jan 4, 2025 $ 30
+0.25%
$ 22.34 billion $ 622,151
Jan 3, 2025 $ 29.9
+5.84%
$ 22.27 billion $ 818,411
Jan 2, 2025 $ 28.23
+2.92%
$ 21.03 billion $ 706,029
Jan 1, 2025 $ 27.42
+0.86%
$ 20.42 billion $ 447,487
Dec 31, 2024 $ 27.17
-0.86%
$ 20.24 billion $ 518,112
Dec 30, 2024 $ 27.49
-1.25%
$ 20.47 billion $ 699,796
Dec 29, 2024 $ 27.86
-2.85%
$ 20.75 billion $ 539,517
Dec 28, 2024 $ 28.68
+0.72%
$ 21.36 billion $ 1.29 million
Dec 27, 2024 $ 28.46
+1.90%
$ 21.19 billion $ 1.49 million
Dec 26, 2024 $ 27.91
-6.82%
$ 20.79 billion $ 757,142
Dec 25, 2024 $ 29.87
-0.55%
$ 22.24 billion $ 765,869
Dec 24, 2024 $ 30.06
+2.23%
$ 22.39 billion $ 792,955
Dec 23, 2024 $ 29.4
+7.45%
$ 21.9 billion $ 865,134
Dec 22, 2024 $ 27.36
-2.40%
$ 20.38 billion $ 1.13 million
Dec 21, 2024 $ 28.03
-5.77%
$ 20.88 billion $ 1.06 million
Dec 20, 2024 $ 29.73
+7.11%
$ 22.14 billion $ 2.87 million
Dec 19, 2024 $ 27.76
-10.69%
$ 20.67 billion $ 2.92 million
Dec 18, 2024 $ 31.06
-10.55%
$ 23.13 billion $ 2.48 million
Dec 17, 2024 $ 34.69
-6.81%
$ 25.84 billion $ 1.49 million
Dec 16, 2024 $ 37.22
-2.28%
$ 27.72 billion $ 1.89 million
Dec 15, 2024 $ 38.08
+2.44%
$ 28.36 billion $ 1.5 million
Dec 14, 2024 $ 37.17
-7.85%
$ 27.69 billion $ 2.44 million