GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 5.79
+0.17%
$ 4.24 billion $ 129,719
Apr 8, 10 PM $ 5.78
-1.62%
$ 4.23 billion $ 135,548
Apr 8, 9 PM $ 5.88
+0.36%
$ 4.3 billion $ 125,355
Apr 8, 8 PM $ 5.86
-1.56%
$ 4.29 billion $ 119,247
Apr 8, 7 PM $ 5.95
-0.21%
$ 4.35 billion $ 101,021
Apr 8, 6 PM $ 5.96
-0.90%
$ 4.36 billion $ 101,243
Apr 8, 5 PM $ 6.02
+0.24%
$ 4.4 billion $ 101,965
Apr 8, 4 PM $ 6
-0.02%
$ 4.39 billion $ 101,057
Apr 8, 3 PM $ 6
-0.33%
$ 4.39 billion $ 100,640
Apr 8, 2 PM $ 6.02
-1.56%
$ 4.41 billion $ 107,347
Apr 8, 1 PM $ 6.11
-0.01%
$ 4.48 billion $ 99,454
Apr 8, 12 PM $ 6.12
-0.28%
$ 4.48 billion $ 95,600
Apr 8, 11 AM $ 6.13
-0.32%
$ 4.49 billion $ 101,019
Apr 8, 10 AM $ 6.15
+0.51%
$ 4.5 billion $ 106,774
Apr 8, 9 AM $ 6.12
-0.14%
$ 4.48 billion $ 114,027
Apr 8, 8 AM $ 6.13
-0.19%
$ 4.49 billion $ 120,594
Apr 8, 7 AM $ 6.14
+0.51%
$ 4.5 billion $ 128,736
Apr 8, 6 AM $ 6.11
-0.16%
$ 4.47 billion $ 130,201
Apr 8, 5 AM $ 6.12
+2.00%
$ 4.48 billion $ 135,559
Apr 8, 4 AM $ 6
-1.20%
$ 4.39 billion $ 134,924
Apr 8, 3 AM $ 6.07
-0.49%
$ 4.44 billion $ 122,190
Apr 8, 2 AM $ 6.1
-0.14%
$ 4.47 billion $ 120,468
Apr 8, 1 AM $ 6.11
+0.11%
$ 4.47 billion $ 120,443
Apr 8, 12 AM $ 6.11
-0.37%
$ 4.47 billion $ 124,708
Apr 7, 11 PM $ 6.13
-0.17%
$ 4.48 billion $ 119,767
Apr 7, 10 PM $ 6.14
+1.05%
$ 4.49 billion $ 110,229
Apr 7, 9 PM $ 6.07
+1.20%
$ 4.45 billion $ 108,267
Apr 7, 8 PM $ 6
-0.81%
$ 4.39 billion $ 107,919
Apr 7, 7 PM $ 6.05
+1.28%
$ 4.43 billion $ 107,290
Apr 7, 6 PM $ 5.97
-0.07%
$ 4.37 billion $ 115,197
Apr 7, 5 PM $ 5.98
+0.62%
$ 4.38 billion $ 113,846
Apr 7, 4 PM $ 5.94
-0.14%
$ 4.35 billion $ 115,047
Apr 7, 3 PM $ 5.95
+1.22%
$ 4.35 billion $ 122,058
Apr 7, 2 PM $ 5.88
+0.47%
$ 4.3 billion $ 118,830
Apr 7, 1 PM $ 5.85
-0.70%
$ 4.28 billion $ 123,580
Apr 7, 12 PM $ 5.89
-0.95%
$ 4.31 billion $ 124,812
Apr 7, 11 AM $ 5.95
+0.64%
$ 4.35 billion $ 117,325
Apr 7, 10 AM $ 5.91
-2.71%
$ 4.33 billion $ 113,532
Apr 7, 9 AM $ 6.08
-0.64%
$ 4.45 billion $ 110,972
Apr 7, 8 AM $ 6.12
+0.11%
$ 4.48 billion $ 104,133
Apr 7, 7 AM $ 6.11
+0.12%
$ 4.47 billion $ 96,410
Apr 7, 6 AM $ 6.1
+1.01%
$ 4.46 billion $ 93,236
Apr 7, 5 AM $ 6.04
+0.96%
$ 4.42 billion $ 85,583
Apr 7, 4 AM $ 5.98
-0.60%
$ 4.38 billion $ 83,714
Apr 7, 3 AM $ 6.02
+0.11%
$ 4.4 billion $ 86,145
Apr 7, 2 AM $ 6.01
+1.59%
$ 4.4 billion $ 91,115
Apr 7, 1 AM $ 5.92
-1.01%
$ 4.33 billion $ 115,828
Apr 7, 12 AM $ 5.98
-0.60%
$ 4.38 billion $ 111,730
Apr 6, 11 PM $ 6.01
+0.43%
$ 4.4 billion $ 111,024
Apr 6, 10 PM $ 5.99
-0.91%
$ 4.38 billion $ 109,849