GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 6.11
+0.16%
$ 4.48 billion $ 43,091
May 28, 2 PM $ 6.1
+0.43%
$ 4.47 billion $ 43,778
May 28, 1 PM $ 6.08
-0.70%
$ 4.45 billion $ 42,973
May 28, 12 PM $ 6.12
+0.32%
$ 4.49 billion $ 38,855
May 28, 11 AM $ 6.11
+0.03%
$ 4.48 billion $ 38,123
May 28, 10 AM $ 6.11
+0.77%
$ 4.48 billion $ 38,847
May 28, 9 AM $ 6.07
-0.70%
$ 4.45 billion $ 38,339
May 28, 8 AM $ 6.12
-0.13%
$ 4.48 billion $ 36,590
May 28, 7 AM $ 6.12
+0.04%
$ 4.49 billion $ 35,664
May 28, 6 AM $ 6.12
-0.10%
$ 4.49 billion $ 35,628
May 28, 5 AM $ 6.13
-0.61%
$ 4.49 billion $ 34,805
May 28, 4 AM $ 6.17
-0.45%
$ 4.52 billion $ 33,661
May 28, 3 AM $ 6.21
-2.44%
$ 4.55 billion $ 32,798
May 28, 2 AM $ 6.37
+0.37%
$ 4.67 billion $ 27,556
May 28, 1 AM $ 6.35
-0.36%
$ 4.65 billion $ 27,614
May 28, 12 AM $ 6.37
+0.41%
$ 4.67 billion $ 27,669
May 27, 11 PM $ 6.34
+0.21%
$ 4.65 billion $ 27,305
May 27, 10 PM $ 6.33
-0.25%
$ 4.64 billion $ 26,919
May 27, 9 PM $ 6.34
-1.65%
$ 4.65 billion $ 27,733
May 27, 8 PM $ 6.45
+0.09%
$ 4.73 billion $ 25,825
May 27, 7 PM $ 6.44
-0.28%
$ 4.72 billion $ 25,621
May 27, 6 PM $ 6.44
+0.40%
$ 4.72 billion $ 27,692
May 27, 5 PM $ 6.42
-0.12%
$ 4.7 billion $ 30,902
May 27, 4 PM $ 6.43
-0.72%
$ 4.71 billion $ 31,334
May 27, 3 PM $ 6.47
+0.46%
$ 4.74 billion $ 33,400
May 27, 2 PM $ 6.44
+0.40%
$ 4.72 billion $ 38,105
May 27, 1 PM $ 6.42
-0.51%
$ 4.7 billion $ 40,570
May 27, 12 PM $ 6.46
+0.76%
$ 4.73 billion $ 41,759
May 27, 11 AM $ 6.41
-0.28%
$ 4.7 billion $ 40,674
May 27, 10 AM $ 6.43
+0.11%
$ 4.71 billion $ 39,461
May 27, 9 AM $ 6.41
-0.54%
$ 4.7 billion $ 41,207
May 27, 8 AM $ 6.44
-0.86%
$ 4.72 billion $ 43,842
May 27, 7 AM $ 6.49
+0.03%
$ 4.76 billion $ 48,383
May 27, 6 AM $ 6.49
+0.36%
$ 4.75 billion $ 58,312
May 27, 5 AM $ 6.46
+0.57%
$ 4.73 billion $ 59,792
May 27, 4 AM $ 6.42
+0.32%
$ 4.7 billion $ 60,932
May 27, 3 AM $ 6.4
-0.33%
$ 4.69 billion $ 61,826
May 27, 2 AM $ 6.41
-1.09%
$ 4.7 billion $ 63,671
May 27, 1 AM $ 6.48
-0.34%
$ 4.75 billion $ 64,764
May 27, 12 AM $ 6.5
+0.72%
$ 4.76 billion $ 72,892
May 26, 11 PM $ 6.45
+0.00%
$ 4.73 billion $ 78,284
May 26, 10 PM $ 6.46
-0.22%
$ 4.73 billion $ 89,084
May 26, 9 PM $ 6.48
-0.22%
$ 4.75 billion $ 96,043
May 26, 8 PM $ 6.49
-0.14%
$ 4.76 billion $ 98,975
May 26, 7 PM $ 6.5
+0.32%
$ 4.77 billion $ 102,948
May 26, 6 PM $ 6.5
+0.84%
$ 4.76 billion $ 103,959
May 26, 5 PM $ 6.45
+0.30%
$ 4.73 billion $ 100,317
May 26, 4 PM $ 6.42
-0.18%
$ 4.71 billion $ 111,048
May 26, 3 PM $ 6.42
-2.00%
$ 4.7 billion $ 110,053
May 26, 2 PM $ 6.55
+0.23%
$ 4.8 billion $ 104,215