GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 6.54
-0.38%
$ 4.8 billion $ 47,299
Jul 28, 10 AM $ 6.57
+0.28%
$ 4.81 billion $ 49,322
Jul 28, 9 AM $ 6.55
-0.67%
$ 4.8 billion $ 50,857
Jul 28, 8 AM $ 6.59
-0.44%
$ 4.83 billion $ 53,764
Jul 28, 7 AM $ 6.62
-0.25%
$ 4.85 billion $ 53,908
Jul 28, 6 AM $ 6.64
+1.85%
$ 4.87 billion $ 55,515
Jul 28, 5 AM $ 6.52
-0.06%
$ 4.78 billion $ 55,465
Jul 28, 4 AM $ 6.52
-1.55%
$ 4.78 billion $ 54,014
Jul 28, 3 AM $ 6.62
+0.51%
$ 4.85 billion $ 52,309
Jul 28, 2 AM $ 6.58
-0.24%
$ 4.82 billion $ 54,546
Jul 28, 1 AM $ 6.6
-0.89%
$ 4.84 billion $ 55,602
Jul 28, 12 AM $ 6.66
-1.83%
$ 4.88 billion $ 52,762
Jul 27, 11 PM $ 6.78
+0.79%
$ 4.97 billion $ 53,079
Jul 27, 10 PM $ 6.73
-1.33%
$ 4.93 billion $ 52,759
Jul 27, 9 PM $ 6.82
-0.60%
$ 5 billion $ 53,685
Jul 27, 8 PM $ 6.86
+0.26%
$ 5.03 billion $ 53,590
Jul 27, 7 PM $ 6.84
-0.64%
$ 5.01 billion $ 55,733
Jul 27, 6 PM $ 6.89
+0.55%
$ 5.05 billion $ 61,281
Jul 27, 5 PM $ 6.85
+0.86%
$ 5.02 billion $ 61,734
Jul 27, 4 PM $ 6.79
-0.53%
$ 4.98 billion $ 61,452
Jul 27, 3 PM $ 6.83
-0.51%
$ 5.01 billion $ 63,167
Jul 27, 2 PM $ 6.87
-0.35%
$ 5.03 billion $ 66,478
Jul 27, 1 PM $ 6.89
+0.65%
$ 5.05 billion $ 61,087
Jul 27, 12 PM $ 6.85
-0.88%
$ 5.02 billion $ 60,259
Jul 27, 11 AM $ 6.91
-0.80%
$ 5.06 billion $ 59,462
Jul 27, 10 AM $ 6.96
+0.10%
$ 5.1 billion $ 58,041
Jul 27, 9 AM $ 6.96
+1.25%
$ 5.1 billion $ 56,495
Jul 27, 8 AM $ 6.87
-0.23%
$ 5.04 billion $ 53,591
Jul 27, 7 AM $ 6.89
-0.34%
$ 5.05 billion $ 52,766
Jul 27, 6 AM $ 6.91
+0.67%
$ 5.06 billion $ 51,884
Jul 27, 5 AM $ 6.86
+0.15%
$ 5.03 billion $ 52,942
Jul 27, 4 AM $ 6.85
+0.22%
$ 5.02 billion $ 55,526
Jul 27, 3 AM $ 6.83
-0.71%
$ 5.01 billion $ 54,883
Jul 27, 2 AM $ 6.88
+0.17%
$ 5.04 billion $ 52,305
Jul 27, 1 AM $ 6.87
-0.02%
$ 5.04 billion $ 51,680
Jul 27, 12 AM $ 6.87
-0.62%
$ 5.04 billion $ 55,323
Jul 26, 11 PM $ 6.92
-0.49%
$ 5.07 billion $ 52,069
Jul 26, 10 PM $ 6.95
+0.07%
$ 5.09 billion $ 51,573
Jul 26, 9 PM $ 6.95
+0.12%
$ 5.09 billion $ 49,915
Jul 26, 8 PM $ 6.94
-0.98%
$ 5.09 billion $ 49,378
Jul 26, 7 PM $ 7.01
+0.22%
$ 5.14 billion $ 47,409
Jul 26, 6 PM $ 6.99
+0.15%
$ 5.13 billion $ 42,563
Jul 26, 5 PM $ 6.98
+0.14%
$ 5.12 billion $ 45,641
Jul 26, 4 PM $ 6.99
-0.66%
$ 5.12 billion $ 45,023
Jul 26, 3 PM $ 7.04
+2.60%
$ 5.16 billion $ 42,529
Jul 26, 2 PM $ 6.86
+0.55%
$ 5.03 billion $ 37,677
Jul 26, 1 PM $ 6.82
+2.04%
$ 5 billion $ 35,785
Jul 26, 12 PM $ 6.69
+0.22%
$ 4.9 billion $ 35,097
Jul 26, 11 AM $ 6.68
-0.04%
$ 4.9 billion $ 35,592
Jul 26, 10 AM $ 6.68
+0.22%
$ 4.9 billion $ 36,971