GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 6.68
+0.22%
$ 4.9 billion $ 36,971
Jul 26, 9 AM $ 6.67
+0.43%
$ 4.89 billion $ 39,575
Jul 26, 8 AM $ 6.64
+0.00%
$ 4.87 billion $ 41,003
Jul 26, 7 AM $ 6.64
+0.73%
$ 4.87 billion $ 44,633
Jul 26, 6 AM $ 6.59
+0.12%
$ 4.83 billion $ 49,000
Jul 26, 5 AM $ 6.58
-1.04%
$ 4.82 billion $ 56,924
Jul 26, 4 AM $ 6.65
-0.36%
$ 4.88 billion $ 60,003
Jul 26, 3 AM $ 6.68
-0.39%
$ 4.89 billion $ 61,861
Jul 26, 2 AM $ 6.7
-0.28%
$ 4.91 billion $ 64,933
Jul 26, 1 AM $ 6.72
+0.97%
$ 4.92 billion $ 65,628
Jul 26, 12 AM $ 6.66
-1.06%
$ 4.88 billion $ 68,780
Jul 25, 11 PM $ 6.73
+0.00%
$ 4.93 billion $ 71,249
Jul 25, 10 PM $ 6.73
-0.11%
$ 4.93 billion $ 77,185
Jul 25, 9 PM $ 6.74
+0.07%
$ 4.94 billion $ 80,854
Jul 25, 8 PM $ 6.73
-0.90%
$ 4.93 billion $ 82,957
Jul 25, 7 PM $ 6.79
-0.40%
$ 4.98 billion $ 91,130
Jul 25, 6 PM $ 6.82
+0.98%
$ 5 billion $ 93,944
Jul 25, 5 PM $ 6.75
+0.94%
$ 4.95 billion $ 101,532
Jul 25, 4 PM $ 6.69
-0.47%
$ 4.9 billion $ 105,207
Jul 25, 3 PM $ 6.72
+0.10%
$ 4.93 billion $ 123,901
Jul 25, 2 PM $ 6.72
-0.54%
$ 4.92 billion $ 132,190
Jul 25, 1 PM $ 6.75
+0.50%
$ 4.95 billion $ 138,759
Jul 25, 12 PM $ 6.72
+0.75%
$ 4.92 billion $ 159,024
Jul 25, 11 AM $ 6.67
-0.87%
$ 4.89 billion $ 166,682
Jul 25, 10 AM $ 6.73
-0.15%
$ 4.93 billion $ 175,374
Jul 25, 9 AM $ 6.74
+0.78%
$ 4.94 billion $ 196,068
Jul 25, 8 AM $ 6.69
-0.36%
$ 4.9 billion $ 229,017
Jul 25, 7 AM $ 6.71
+0.66%
$ 4.92 billion $ 231,199
Jul 25, 6 AM $ 6.67
-3.01%
$ 4.88 billion $ 252,424
Jul 25, 5 AM $ 6.87
-0.97%
$ 5.04 billion $ 253,809
Jul 25, 4 AM $ 6.94
+0.55%
$ 5.09 billion $ 255,576
Jul 25, 3 AM $ 6.9
+1.43%
$ 5.06 billion $ 255,361
Jul 25, 2 AM $ 6.8
+0.00%
$ 4.99 billion $ 253,203
Jul 25, 1 AM $ 6.8
-1.16%
$ 4.99 billion $ 255,032
Jul 25, 12 AM $ 6.88
-2.53%
$ 5.04 billion $ 250,974
Jul 24, 11 PM $ 7.06
+1.19%
$ 5.17 billion $ 252,159
Jul 24, 10 PM $ 6.97
+1.44%
$ 5.11 billion $ 248,163
Jul 24, 9 PM $ 6.88
-0.93%
$ 5.04 billion $ 245,894
Jul 24, 8 PM $ 6.94
+0.45%
$ 5.08 billion $ 246,629
Jul 24, 7 PM $ 6.9
+0.68%
$ 5.06 billion $ 240,788
Jul 24, 6 PM $ 6.86
-1.74%
$ 5.03 billion $ 238,557
Jul 24, 5 PM $ 6.98
-1.23%
$ 5.12 billion $ 227,837
Jul 24, 4 PM $ 7.08
-1.49%
$ 5.19 billion $ 225,634
Jul 24, 3 PM $ 7.18
-0.93%
$ 5.26 billion $ 207,433
Jul 24, 2 PM $ 7.25
-0.46%
$ 5.31 billion $ 204,602
Jul 24, 1 PM $ 7.28
+0.49%
$ 5.34 billion $ 200,224
Jul 24, 12 PM $ 7.24
-1.10%
$ 5.31 billion $ 184,151
Jul 24, 11 AM $ 7.32
+0.34%
$ 5.37 billion $ 181,727
Jul 24, 10 AM $ 7.3
-1.08%
$ 5.35 billion $ 172,327
Jul 24, 9 AM $ 7.38
+2.98%
$ 5.41 billion $ 149,075