GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 5.99
-0.91%
$ 4.38 billion $ 109,849
Apr 6, 9 PM $ 6.04
+0.52%
$ 4.42 billion $ 109,910
Apr 6, 8 PM $ 6.01
-0.15%
$ 4.4 billion $ 109,294
Apr 6, 7 PM $ 6.02
+0.01%
$ 4.41 billion $ 109,962
Apr 6, 6 PM $ 6.02
-0.16%
$ 4.41 billion $ 101,522
Apr 6, 5 PM $ 6.03
-0.22%
$ 4.41 billion $ 100,871
Apr 6, 4 PM $ 6.04
-2.03%
$ 4.42 billion $ 98,964
Apr 6, 3 PM $ 6.17
+1.35%
$ 4.51 billion $ 91,993
Apr 6, 2 PM $ 6.08
+0.77%
$ 4.45 billion $ 88,499
Apr 6, 1 PM $ 6.04
+0.37%
$ 4.42 billion $ 83,231
Apr 6, 12 PM $ 6.02
+0.11%
$ 4.4 billion $ 80,712
Apr 6, 11 AM $ 6.01
-0.51%
$ 4.4 billion $ 85,074
Apr 6, 10 AM $ 6.04
+0.08%
$ 4.42 billion $ 79,531
Apr 6, 9 AM $ 6.03
+0.45%
$ 4.42 billion $ 76,622
Apr 6, 8 AM $ 6.01
+0.50%
$ 4.4 billion $ 73,150
Apr 6, 7 AM $ 5.98
-0.41%
$ 4.38 billion $ 71,510
Apr 6, 6 AM $ 6
-0.45%
$ 4.39 billion $ 71,337
Apr 6, 5 AM $ 6.03
+0.14%
$ 4.41 billion $ 73,234
Apr 6, 4 AM $ 6.02
+0.10%
$ 4.41 billion $ 78,590
Apr 6, 3 AM $ 6.02
+0.01%
$ 4.4 billion $ 75,913
Apr 6, 2 AM $ 6.02
-1.17%
$ 4.4 billion $ 70,056
Apr 6, 1 AM $ 6.09
-0.35%
$ 4.45 billion $ 42,861
Apr 6, 12 AM $ 6.11
+0.29%
$ 4.47 billion $ 42,179
Apr 5, 11 PM $ 6.09
+0.76%
$ 4.46 billion $ 40,929
Apr 5, 10 PM $ 6.04
+0.61%
$ 4.42 billion $ 37,000
Apr 5, 9 PM $ 6.01
-0.25%
$ 4.4 billion $ 35,467
Apr 5, 8 PM $ 6.02
-0.07%
$ 4.41 billion $ 34,812
Apr 5, 7 PM $ 6.03
+0.14%
$ 4.41 billion $ 34,106
Apr 5, 6 PM $ 6.02
-0.02%
$ 4.4 billion $ 33,866
Apr 5, 5 PM $ 6.02
+0.03%
$ 4.41 billion $ 33,949
Apr 5, 4 PM $ 6.02
+0.23%
$ 4.4 billion $ 36,508
Apr 5, 3 PM $ 6
+0.20%
$ 4.39 billion $ 35,378
Apr 5, 2 PM $ 5.99
-0.04%
$ 4.39 billion $ 33,913
Apr 5, 1 PM $ 5.99
-0.14%
$ 4.39 billion $ 33,256
Apr 5, 12 PM $ 6
-0.82%
$ 4.39 billion $ 33,742
Apr 5, 11 AM $ 6.05
-0.25%
$ 4.43 billion $ 29,758
Apr 5, 10 AM $ 6.07
+0.35%
$ 4.44 billion $ 30,887
Apr 5, 9 AM $ 6.05
+0.96%
$ 4.42 billion $ 29,585
Apr 5, 8 AM $ 5.99
+0.00%
$ 4.38 billion $ 35,418
Apr 5, 7 AM $ 5.99
+0.11%
$ 4.38 billion $ 35,842
Apr 5, 6 AM $ 5.98
-0.34%
$ 4.38 billion $ 37,660
Apr 5, 5 AM $ 6
-0.31%
$ 4.39 billion $ 35,995
Apr 5, 4 AM $ 6.02
-0.23%
$ 4.41 billion $ 32,591
Apr 5, 3 AM $ 6.03
+0.17%
$ 4.42 billion $ 33,796
Apr 5, 2 AM $ 6.02
+0.06%
$ 4.41 billion $ 35,182
Apr 5, 1 AM $ 6.02
+0.16%
$ 4.41 billion $ 39,902
Apr 5, 12 AM $ 6.01
-0.26%
$ 4.4 billion $ 45,834
Apr 4, 11 PM $ 6.03
-0.03%
$ 4.41 billion $ 50,335
Apr 4, 10 PM $ 6.03
+0.14%
$ 4.41 billion $ 51,313
Apr 4, 9 PM $ 6.02
-0.19%
$ 4.41 billion $ 52,510