GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 6.02
-0.19%
$ 4.41 billion $ 52,510
Apr 4, 8 PM $ 6.03
-0.17%
$ 4.41 billion $ 52,883
Apr 4, 7 PM $ 6.04
+0.03%
$ 4.42 billion $ 58,823
Apr 4, 6 PM $ 6.04
-0.07%
$ 4.42 billion $ 61,213
Apr 4, 5 PM $ 6.04
+0.54%
$ 4.42 billion $ 62,287
Apr 4, 4 PM $ 6.01
-0.44%
$ 4.4 billion $ 80,266
Apr 4, 3 PM $ 6.04
+0.58%
$ 4.42 billion $ 80,575
Apr 4, 2 PM $ 6
+0.50%
$ 4.39 billion $ 80,220
Apr 4, 1 PM $ 5.97
-0.33%
$ 4.37 billion $ 80,938
Apr 4, 12 PM $ 5.99
-0.56%
$ 4.39 billion $ 80,271
Apr 4, 11 AM $ 6.03
+0.06%
$ 4.41 billion $ 84,282
Apr 4, 10 AM $ 6.02
+0.22%
$ 4.41 billion $ 85,300
Apr 4, 9 AM $ 6.01
+0.69%
$ 4.4 billion $ 85,628
Apr 4, 8 AM $ 5.97
-0.08%
$ 4.37 billion $ 80,633
Apr 4, 7 AM $ 5.97
-0.29%
$ 4.37 billion $ 81,061
Apr 4, 6 AM $ 5.99
-0.46%
$ 4.39 billion $ 79,701
Apr 4, 5 AM $ 6.02
-0.93%
$ 4.41 billion $ 78,298
Apr 4, 4 AM $ 6.08
-0.04%
$ 4.45 billion $ 75,596
Apr 4, 3 AM $ 6.08
+0.04%
$ 4.45 billion $ 75,032
Apr 4, 2 AM $ 6.08
-0.03%
$ 4.45 billion $ 74,268
Apr 4, 1 AM $ 6.08
+0.21%
$ 4.45 billion $ 71,554
Apr 4, 12 AM $ 6.07
+1.51%
$ 4.44 billion $ 68,358
Apr 3, 11 PM $ 5.98
-0.13%
$ 4.37 billion $ 65,399
Apr 3, 10 PM $ 5.98
-0.91%
$ 4.38 billion $ 65,434
Apr 3, 9 PM $ 6.04
+0.61%
$ 4.42 billion $ 66,811
Apr 3, 8 PM $ 6
-0.46%
$ 4.39 billion $ 66,700
Apr 3, 7 PM $ 6.03
-0.81%
$ 4.41 billion $ 60,928
Apr 3, 6 PM $ 6.08
+0.82%
$ 4.45 billion $ 58,628
Apr 3, 5 PM $ 6.03
-2.12%
$ 4.41 billion $ 57,745
Apr 3, 4 PM $ 6.16
-0.04%
$ 4.51 billion $ 39,083
Apr 3, 3 PM $ 6.16
-0.70%
$ 4.51 billion $ 38,857
Apr 3, 2 PM $ 6.21
+0.78%
$ 4.54 billion $ 40,061
Apr 3, 1 PM $ 6.16
-0.07%
$ 4.51 billion $ 44,226
Apr 3, 12 PM $ 6.16
-0.65%
$ 4.51 billion $ 52,330
Apr 3, 11 AM $ 6.2
-0.19%
$ 4.54 billion $ 49,507
Apr 3, 10 AM $ 6.21
+0.00%
$ 4.55 billion $ 50,933
Apr 3, 9 AM $ 6.21
+0.70%
$ 4.55 billion $ 50,652
Apr 3, 8 AM $ 6.17
-0.01%
$ 4.52 billion $ 55,899
Apr 3, 7 AM $ 6.17
-0.22%
$ 4.52 billion $ 59,952
Apr 3, 6 AM $ 6.19
-0.05%
$ 4.53 billion $ 60,520
Apr 3, 5 AM $ 6.19
-0.01%
$ 4.53 billion $ 62,025
Apr 3, 4 AM $ 6.19
-0.14%
$ 4.53 billion $ 62,102
Apr 3, 3 AM $ 6.2
+0.14%
$ 4.54 billion $ 64,044
Apr 3, 2 AM $ 6.19
-0.04%
$ 4.53 billion $ 66,523
Apr 3, 1 AM $ 6.19
-0.58%
$ 4.53 billion $ 70,747
Apr 3, 12 AM $ 6.23
+0.24%
$ 4.56 billion $ 73,274
Apr 2, 11 PM $ 6.21
+0.33%
$ 4.55 billion $ 73,127
Apr 2, 10 PM $ 6.19
-0.03%
$ 4.53 billion $ 72,591
Apr 2, 9 PM $ 6.19
-0.62%
$ 4.53 billion $ 74,543
Apr 2, 8 PM $ 6.23
-0.20%
$ 4.56 billion $ 75,375