GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 7.3
-1.08%
$ 5.35 billion $ 172,327
Jul 24, 9 AM $ 7.38
+2.98%
$ 5.41 billion $ 149,075
Jul 24, 8 AM $ 7.16
+0.89%
$ 5.25 billion $ 119,440
Jul 24, 7 AM $ 7.1
+1.07%
$ 5.2 billion $ 116,129
Jul 24, 6 AM $ 7.02
+1.19%
$ 5.15 billion $ 90,228
Jul 24, 5 AM $ 6.94
+0.58%
$ 5.08 billion $ 78,806
Jul 24, 4 AM $ 6.87
+0.69%
$ 5.04 billion $ 72,007
Jul 24, 3 AM $ 6.83
+0.88%
$ 5 billion $ 71,002
Jul 24, 2 AM $ 6.77
-1.59%
$ 4.96 billion $ 71,161
Jul 24, 1 AM $ 6.88
-0.34%
$ 5.04 billion $ 69,500
Jul 24, 12 AM $ 6.89
+1.13%
$ 5.05 billion $ 68,653
Jul 23, 11 PM $ 6.81
-0.85%
$ 4.99 billion $ 67,344
Jul 23, 10 PM $ 6.87
+0.26%
$ 5.03 billion $ 68,949
Jul 23, 9 PM $ 6.85
+0.91%
$ 5.02 billion $ 67,897
Jul 23, 8 PM $ 6.79
-0.49%
$ 4.98 billion $ 66,585
Jul 23, 7 PM $ 6.82
+0.26%
$ 5 billion $ 64,886
Jul 23, 6 PM $ 6.8
+0.05%
$ 4.99 billion $ 64,974
Jul 23, 5 PM $ 6.8
+0.31%
$ 4.98 billion $ 65,050
Jul 23, 4 PM $ 6.78
-0.24%
$ 4.97 billion $ 66,541
Jul 23, 3 PM $ 6.8
+1.90%
$ 4.98 billion $ 73,786
Jul 23, 2 PM $ 6.67
-1.71%
$ 4.89 billion $ 78,425
Jul 23, 1 PM $ 6.79
+0.49%
$ 4.97 billion $ 83,765
Jul 23, 12 PM $ 6.75
-0.67%
$ 4.95 billion $ 78,942
Jul 23, 11 AM $ 6.8
+0.79%
$ 4.98 billion $ 81,160
Jul 23, 10 AM $ 6.74
-0.15%
$ 4.94 billion $ 93,786
Jul 23, 9 AM $ 6.76
+0.71%
$ 4.95 billion $ 96,959
Jul 23, 8 AM $ 6.71
+1.51%
$ 4.92 billion $ 96,778
Jul 23, 7 AM $ 6.61
-0.52%
$ 4.84 billion $ 96,243
Jul 23, 6 AM $ 6.65
+0.37%
$ 4.87 billion $ 96,514
Jul 23, 5 AM $ 6.62
+0.79%
$ 4.85 billion $ 98,056
Jul 23, 4 AM $ 6.57
+0.16%
$ 4.82 billion $ 98,811
Jul 23, 3 AM $ 6.56
-0.86%
$ 4.81 billion $ 102,507
Jul 23, 2 AM $ 6.62
+0.11%
$ 4.85 billion $ 116,599
Jul 23, 1 AM $ 6.61
-0.66%
$ 4.84 billion $ 120,209
Jul 23, 12 AM $ 6.65
+0.79%
$ 4.88 billion $ 119,860
Jul 22, 11 PM $ 6.6
-0.56%
$ 4.84 billion $ 117,944
Jul 22, 10 PM $ 6.64
+0.20%
$ 4.86 billion $ 113,655
Jul 22, 9 PM $ 6.62
+0.38%
$ 4.85 billion $ 114,111
Jul 22, 8 PM $ 6.59
+0.62%
$ 4.83 billion $ 113,616
Jul 22, 7 PM $ 6.56
-0.24%
$ 4.8 billion $ 113,833
Jul 22, 6 PM $ 6.57
-0.36%
$ 4.82 billion $ 113,921
Jul 22, 5 PM $ 6.59
-1.39%
$ 4.83 billion $ 113,697
Jul 22, 4 PM $ 6.69
+0.43%
$ 4.9 billion $ 111,676
Jul 22, 3 PM $ 6.66
-1.46%
$ 4.88 billion $ 104,089
Jul 22, 2 PM $ 6.76
-0.08%
$ 4.96 billion $ 99,779
Jul 22, 1 PM $ 6.77
+0.38%
$ 4.96 billion $ 95,223
Jul 22, 12 PM $ 6.74
+0.68%
$ 4.94 billion $ 93,919
Jul 22, 11 AM $ 6.69
+1.76%
$ 4.91 billion $ 89,475
Jul 22, 10 AM $ 6.58
+0.83%
$ 4.82 billion $ 77,097
Jul 22, 9 AM $ 6.52
+0.61%
$ 4.78 billion $ 76,190