GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 27.23
+9.89%
$ 20.28 billion $ 2.05 million
Nov 8, 2024 $ 24.79
+0.58%
$ 18.46 billion $ 873,699
Nov 7, 2024 $ 24.63
+4.90%
$ 18.35 billion $ 909,683
Nov 6, 2024 $ 23.45
+13.15%
$ 17.47 billion $ 1.18 million
Nov 5, 2024 $ 20.73
+3.43%
$ 15.44 billion $ 540,885
Nov 4, 2024 $ 20.02
-3.84%
$ 14.92 billion $ 459,360
Nov 3, 2024 $ 20.83
-2.58%
$ 15.52 billion $ 528,003
Nov 2, 2024 $ 21.37
-1.35%
$ 15.92 billion $ 357,409
Nov 1, 2024 $ 21.62
-6.26%
$ 16.1 billion $ 766,422
Oct 31, 2024 $ 23.06
-4.88%
$ 17.18 billion $ 643,153
Oct 30, 2024 $ 24.24
-1.05%
$ 18.06 billion $ 742,938
Oct 29, 2024 $ 24.48
+4.22%
$ 18.23 billion $ 2.3 million
Oct 28, 2024 $ 23.53
+9.93%
$ 17.53 billion $ 1.72 million
Oct 27, 2024 $ 21.39
+1.37%
$ 15.93 billion $ 291,571
Oct 26, 2024 $ 21.1
+0.57%
$ 15.72 billion $ 403,839
Oct 25, 2024 $ 20.96
-8.01%
$ 15.61 billion $ 807,305
Oct 24, 2024 $ 22.76
+3.01%
$ 16.96 billion $ 376,267
Oct 23, 2024 $ 22.12
-4.85%
$ 16.48 billion $ 573,073
Oct 22, 2024 $ 23.23
-1.37%
$ 17.3 billion $ 449,111
Oct 21, 2024 $ 23.52
-4.36%
$ 17.52 billion $ 622,569
Oct 20, 2024 $ 24.61
+5.79%
$ 18.33 billion $ 863,462
Oct 19, 2024 $ 23.27
-0.94%
$ 17.33 billion $ 284,179
Oct 18, 2024 $ 23.52
+3.38%
$ 17.52 billion $ 476,019
Oct 17, 2024 $ 22.77
-1.68%
$ 16.96 billion $ 404,801
Oct 16, 2024 $ 23.12
-1.62%
$ 17.23 billion $ 476,896
Oct 15, 2024 $ 23.5
+1.64%
$ 17.5 billion $ 1.54 million
Oct 14, 2024 $ 23.1
+7.33%
$ 17.21 billion $ 943,468
Oct 13, 2024 $ 21.51
+0.17%
$ 16.43 billion $ 316,859
Oct 12, 2024 $ 21.47
-0.05%
$ 16 billion $ 241,890
Oct 11, 2024 $ 21.47
+4.84%
$ 15.99 billion $ 447,340
Oct 10, 2024 $ 20.48
-0.80%
$ 15.25 billion $ 429,966
Oct 9, 2024 $ 20.65
-3.76%
$ 15.38 billion $ 396,282
Oct 8, 2024 $ 21.45
-1.27%
$ 15.98 billion $ 372,358
Oct 7, 2024 $ 21.73
-0.08%
$ 16.19 billion $ 529,935
Oct 6, 2024 $ 21.76
+2.32%
$ 16.21 billion $ 296,834
Oct 5, 2024 $ 21.26
-1.90%
$ 15.83 billion $ 184,807
Oct 4, 2024 $ 21.64
+4.11%
$ 16.12 billion $ 410,267
Oct 3, 2024 $ 20.78
-2.68%
$ 15.48 billion $ 413,169
Oct 2, 2024 $ 21.35
-3.49%
$ 15.9 billion $ 672,859
Oct 1, 2024 $ 22.14
-8.92%
$ 16.49 billion $ 829,589
Sep 30, 2024 $ 24.3
-5.87%
$ 18.1 billion $ 658,098
Sep 29, 2024 $ 25.82
-1.84%
$ 19.23 billion $ 337,203
Sep 28, 2024 $ 26.32
-1.20%
$ 19.61 billion $ 412,676
Sep 27, 2024 $ 26.65
+2.13%
$ 19.85 billion $ 712,094
Sep 26, 2024 $ 26.09
+4.17%
$ 19.44 billion $ 547,122
Sep 25, 2024 $ 24.99
-2.93%
$ 18.61 billion $ 432,547
Sep 24, 2024 $ 25.76
+3.07%
$ 19.19 billion $ 521,476
Sep 23, 2024 $ 24.95
-0.80%
$ 18.58 billion $ 573,101
Sep 22, 2024 $ 25.16
-3.10%
$ 18.74 billion $ 333,418
Sep 21, 2024 $ 25.96
+3.15%
$ 19.34 billion $ 299,910