GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 25.41
+1.64%
$ 18.93 billion $ 547,824
Sep 3, 2024 $ 25.02
-3.95%
$ 18.64 billion $ 581,980
Sep 2, 2024 $ 26.04
+5.69%
$ 19.4 billion $ 394,707
Sep 1, 2024 $ 24.64
-2.47%
$ 18.35 billion $ 449,209
Aug 31, 2024 $ 25.31
-0.81%
$ 18.85 billion $ 268,129
Aug 30, 2024 $ 25.53
-0.56%
$ 19.02 billion $ 513,417
Aug 29, 2024 $ 25.69
-0.51%
$ 19.13 billion $ 824,362
Aug 28, 2024 $ 25.76
-3.09%
$ 19.19 billion $ 2.31 million
Aug 27, 2024 $ 26.55
-5.69%
$ 19.78 billion $ 1.49 million
Aug 26, 2024 $ 28.15
-0.74%
$ 20.97 billion $ 2.55 million
Aug 25, 2024 $ 28.35
-6.40%
$ 21.12 billion $ 1.87 million
Aug 24, 2024 $ 30.28
+9.91%
$ 22.56 billion $ 8.9 million
Aug 23, 2024 $ 27.56
+8.22%
$ 20.53 billion $ 735,403
Aug 22, 2024 $ 25.47
-0.52%
$ 18.97 billion $ 368,560
Aug 21, 2024 $ 25.6
+2.74%
$ 19.07 billion $ 446,220
Aug 20, 2024 $ 24.91
-2.34%
$ 18.56 billion $ 419,638
Aug 19, 2024 $ 25.5
+2.43%
$ 19 billion $ 618,315
Aug 18, 2024 $ 24.91
+0.17%
$ 18.55 billion $ 489,663
Aug 17, 2024 $ 24.87
-0.10%
$ 18.52 billion $ 375,958
Aug 16, 2024 $ 24.88
-3.74%
$ 18.54 billion $ 1.03 million
Aug 15, 2024 $ 25.85
-9.84%
$ 19.26 billion $ 1.45 million
Aug 14, 2024 $ 28.68
+1.09%
$ 21.36 billion $ 1.97 million
Aug 13, 2024 $ 28.74
+6.88%
$ 21.41 billion $ 1.71 million
Aug 12, 2024 $ 26.79
+12.28%
$ 19.96 billion $ 969,735
Aug 11, 2024 $ 23.83
-0.46%
$ 17.75 billion $ 1.06 million
Aug 10, 2024 $ 23.9
+4.87%
$ 17.8 billion $ 277,604
Aug 9, 2024 $ 22.81
+0.22%
$ 16.99 billion $ 467,513
Aug 8, 2024 $ 22.76
+14.26%
$ 16.96 billion $ 745,169
Aug 7, 2024 $ 19.89
-3.91%
$ 14.82 billion $ 582,469
Aug 6, 2024 $ 20.65
+2.94%
$ 15.38 billion $ 727,947
Aug 5, 2024 $ 20.1
-8.68%
$ 14.97 billion $ 1.64 million
Aug 4, 2024 $ 22.03
-7.16%
$ 16.41 billion $ 511,659
Aug 3, 2024 $ 23.73
-2.55%
$ 17.68 billion $ 645,917
Aug 2, 2024 $ 24.33
-9.52%
$ 18.12 billion $ 577,468
Aug 1, 2024 $ 26.88
+0.19%
$ 20.02 billion $ 645,124
Jul 31, 2024 $ 26.87
-0.33%
$ 20.52 billion $ 558,715
Jul 30, 2024 $ 26.98
-3.05%
$ 20.61 billion $ 217,934
Jul 29, 2024 $ 27.85
-0.39%
$ 20.75 billion $ 526,952
Jul 28, 2024 $ 27.98
-2.51%
$ 20.84 billion $ 241,695
Jul 27, 2024 $ 28.79
-2.54%
$ 21.45 billion $ 374,237
Jul 26, 2024 $ 29.56
+3.28%
$ 22.02 billion $ 996,242
Jul 25, 2024 $ 28.62
-3.21%
$ 21.32 billion $ 657,993
Jul 24, 2024 $ 29.51
-6.32%
$ 21.98 billion $ 545,950
Jul 23, 2024 $ 31.44
-5.10%
$ 23.42 billion $ 1.02 million
Jul 22, 2024 $ 33.2
-0.78%
$ 24.73 billion $ 688,668
Jul 21, 2024 $ 33.46
+4.53%
$ 24.93 billion $ 1.65 million
Jul 20, 2024 $ 32.03
+10.30%
$ 23.86 billion $ 2.49 million
Jul 19, 2024 $ 29.08
+3.82%
$ 21.66 billion $ 326,084
Jul 18, 2024 $ 28
+2.45%
$ 20.86 billion $ 351,850
Jul 17, 2024 $ 27.3
-1.80%
$ 20.34 billion $ 408,836