Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $16.69
-11.09%
$12.43 billion $2.39 million
Feb 3, 2025 $18.78
+3.05%
$13.98 billion $3.57 million
Feb 2, 2025 $18.22
-2.47%
$13.57 billion $2.42 million
Feb 1, 2025 $18.68
-10.89%
$13.91 billion $1.62 million
Jan 31, 2025 $20.95
-1.79%
$15.61 billion $1.02 million
Jan 30, 2025 $21.33
+4.47%
$15.89 billion $452,046
Jan 29, 2025 $20.43
+3.38%
$15.21 billion $463,058
Jan 28, 2025 $19.77
-6.57%
$14.73 billion $647,816
Jan 27, 2025 $21.15
-3.40%
$15.75 billion $1.68 million
Jan 26, 2025 $21.97
-0.95%
$16.37 billion $582,148
Jan 25, 2025 $22.19
+0.63%
$16.53 billion $335,823
Jan 24, 2025 $22.07
-2.56%
$16.44 billion $539,134
Jan 23, 2025 $22.63
+0.29%
$16.85 billion $661,862
Jan 22, 2025 $22.57
-3.73%
$16.81 billion $426,924
Jan 21, 2025 $23.42
+3.78%
$17.44 billion $849,207
Jan 20, 2025 $22.55
-2.95%
$16.79 billion $2.47 million
Jan 19, 2025 $23.22
-3.87%
$17.3 billion $2.29 million
Jan 18, 2025 $24.17
-9.21%
$18 billion $1.63 million
Jan 17, 2025 $26.58
+7.99%
$19.8 billion $1.2 million
Jan 16, 2025 $24.59
-1.93%
$18.32 billion $1.76 million
Jan 15, 2025 $25.07
+6.02%
$18.67 billion $1.61 million
Jan 14, 2025 $23.64
-0.55%
$17.61 billion $916,344
Jan 13, 2025 $23.78
-2.29%
$17.71 billion $995,654
Jan 12, 2025 $24.33
-1.52%
$18.12 billion $303,582
Jan 11, 2025 $24.71
-1.48%
$18.4 billion $410,942
Jan 10, 2025 $25
+5.41%
$18.62 billion $1.38 million
Jan 9, 2025 $23.69
-3.25%
$17.64 billion $993,609
Jan 8, 2025 $24.5
-5.20%
$18.25 billion $2.03 million
Jan 7, 2025 $25.86
-10.07%
$19.26 billion $1.17 million
Jan 6, 2025 $28.78
-2.92%
$21.43 billion $1.11 million
Jan 5, 2025 $29.63
-1.21%
$22.07 billion $486,744
Jan 4, 2025 $30
+0.25%
$22.34 billion $622,151
Jan 3, 2025 $29.9
+5.84%
$22.27 billion $818,411
Jan 2, 2025 $28.23
+2.92%
$21.03 billion $706,029
Jan 1, 2025 $27.42
+0.86%
$20.42 billion $447,487
Dec 31, 2024 $27.17
-0.86%
$20.24 billion $518,112
Dec 30, 2024 $27.49
-1.25%
$20.47 billion $699,796
Dec 29, 2024 $27.86
-2.85%
$20.75 billion $539,517
Dec 28, 2024 $28.68
+0.72%
$21.36 billion $1.29 million
Dec 27, 2024 $28.46
+1.90%
$21.19 billion $1.49 million
Dec 26, 2024 $27.91
-6.82%
$20.79 billion $757,142
Dec 25, 2024 $29.87
-0.55%
$22.24 billion $765,869
Dec 24, 2024 $30.06
+2.23%
$22.39 billion $792,955
Dec 23, 2024 $29.4
+7.45%
$21.9 billion $865,134
Dec 22, 2024 $27.36
-2.40%
$20.38 billion $1.13 million
Dec 21, 2024 $28.03
-5.77%
$20.88 billion $1.06 million
Dec 20, 2024 $29.73
+7.11%
$22.14 billion $2.87 million
Dec 19, 2024 $27.76
-10.69%
$20.67 billion $2.92 million
Dec 18, 2024 $31.06
-10.55%
$23.13 billion $2.48 million
Dec 17, 2024 $34.69
-6.81%
$25.84 billion $1.49 million