GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 25.15
+2.31%
$ 18.73 billion $ 508,984
Sep 19, 2024 $ 24.49
+2.69%
$ 18.24 billion $ 671,825
Sep 18, 2024 $ 23.78
+4.09%
$ 17.71 billion $ 596,111
Sep 17, 2024 $ 22.84
+2.05%
$ 17.01 billion $ 227,350
Sep 16, 2024 $ 22.39
-2.09%
$ 16.68 billion $ 355,253
Sep 15, 2024 $ 22.88
-5.05%
$ 17.04 billion $ 265,367
Sep 14, 2024 $ 24.08
-2.73%
$ 17.94 billion $ 483,811
Sep 13, 2024 $ 24.77
+1.89%
$ 18.45 billion $ 553,126
Sep 12, 2024 $ 24.3
+2.99%
$ 18.1 billion $ 427,634
Sep 11, 2024 $ 23.61
-3.00%
$ 17.58 billion $ 498,478
Sep 10, 2024 $ 24.38
+1.11%
$ 18.16 billion $ 355,789
Sep 9, 2024 $ 24.11
+4.73%
$ 17.96 billion $ 616,139
Sep 8, 2024 $ 23.01
+1.37%
$ 17.14 billion $ 586,948
Sep 7, 2024 $ 22.7
+1.83%
$ 16.91 billion $ 419,162
Sep 6, 2024 $ 22.28
-7.98%
$ 16.6 billion $ 770,983
Sep 5, 2024 $ 24.21
-4.73%
$ 18.04 billion $ 327,097
Sep 4, 2024 $ 25.41
+1.64%
$ 18.93 billion $ 547,824
Sep 3, 2024 $ 25.02
-3.95%
$ 18.64 billion $ 581,980
Sep 2, 2024 $ 26.04
+5.69%
$ 19.4 billion $ 394,707
Sep 1, 2024 $ 24.64
-2.47%
$ 18.35 billion $ 449,209
Aug 31, 2024 $ 25.31
-0.81%
$ 18.85 billion $ 268,129
Aug 30, 2024 $ 25.53
-0.56%
$ 19.02 billion $ 513,417
Aug 29, 2024 $ 25.69
-0.51%
$ 19.13 billion $ 824,362
Aug 28, 2024 $ 25.76
-3.09%
$ 19.19 billion $ 2.31 million
Aug 27, 2024 $ 26.55
-5.69%
$ 19.78 billion $ 1.49 million
Aug 26, 2024 $ 28.15
-0.74%
$ 20.97 billion $ 2.55 million
Aug 25, 2024 $ 28.35
-6.40%
$ 21.12 billion $ 1.87 million
Aug 24, 2024 $ 30.28
+9.91%
$ 22.56 billion $ 8.9 million
Aug 23, 2024 $ 27.56
+8.22%
$ 20.53 billion $ 735,403
Aug 22, 2024 $ 25.47
-0.52%
$ 18.97 billion $ 368,560
Aug 21, 2024 $ 25.6
+2.74%
$ 19.07 billion $ 446,220
Aug 20, 2024 $ 24.91
-2.34%
$ 18.56 billion $ 419,638
Aug 19, 2024 $ 25.5
+2.43%
$ 19 billion $ 618,315
Aug 18, 2024 $ 24.91
+0.17%
$ 18.55 billion $ 489,663
Aug 17, 2024 $ 24.87
-0.10%
$ 18.52 billion $ 375,958
Aug 16, 2024 $ 24.88
-3.74%
$ 18.54 billion $ 1.03 million
Aug 15, 2024 $ 25.85
-9.84%
$ 19.26 billion $ 1.45 million
Aug 14, 2024 $ 28.68
+1.09%
$ 21.36 billion $ 1.97 million
Aug 13, 2024 $ 28.74
+6.88%
$ 21.41 billion $ 1.71 million
Aug 12, 2024 $ 26.79
+12.28%
$ 19.96 billion $ 969,735
Aug 11, 2024 $ 23.83
-0.46%
$ 17.75 billion $ 1.06 million
Aug 10, 2024 $ 23.9
+4.87%
$ 17.8 billion $ 277,604
Aug 9, 2024 $ 22.81
+0.22%
$ 16.99 billion $ 467,513
Aug 8, 2024 $ 22.76
+14.26%
$ 16.96 billion $ 745,169
Aug 7, 2024 $ 19.89
-3.91%
$ 14.82 billion $ 582,469
Aug 6, 2024 $ 20.65
+2.94%
$ 15.38 billion $ 727,947
Aug 5, 2024 $ 20.1
-8.68%
$ 14.97 billion $ 1.64 million
Aug 4, 2024 $ 22.03
-7.16%
$ 16.41 billion $ 511,659
Aug 3, 2024 $ 23.73
-2.55%
$ 17.68 billion $ 645,917
Aug 2, 2024 $ 24.33
-9.52%
$ 18.12 billion $ 577,468