Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $37.22
-2.28%
$27.72 billion $1.89 million
Dec 15, 2024 $38.08
+2.44%
$28.36 billion $1.5 million
Dec 14, 2024 $37.17
-7.85%
$27.69 billion $2.44 million
Dec 13, 2024 $40.44
-2.93%
$30.88 billion $2.4 million
Dec 12, 2024 $41.57
+5.41%
$30.96 billion $4.52 million
Dec 11, 2024 $39.41
+7.71%
$29.35 billion $2.57 million
Dec 10, 2024 $36.57
+0.16%
$27.92 billion $3.06 million
Dec 9, 2024 $36.59
-17.22%
$27.25 billion $5.59 million
Dec 8, 2024 $44.23
+6.29%
$32.94 billion $5.51 million
Dec 7, 2024 $41.62
+3.45%
$30.99 billion $5.59 million
Dec 6, 2024 $40.26
+12.47%
$29.98 billion $5.67 million
Dec 5, 2024 $35.96
-3.29%
$26.79 billion $4.07 million
Dec 4, 2024 $37.25
+8.94%
$27.74 billion $6.3 million
Dec 3, 2024 $34.24
+7.84%
$25.5 billion $4.37 million
Dec 2, 2024 $31.71
+0.89%
$23.56 billion $2.77 million
Dec 1, 2024 $31.41
-0.61%
$23.53 billion $1.4 million
Nov 30, 2024 $31.63
+4.66%
$23.56 billion $2.07 million
Nov 29, 2024 $30.2
+3.62%
$22.5 billion $1.91 million
Nov 28, 2024 $29.14
-2.91%
$21.71 billion $5.12 million
Nov 27, 2024 $30.04
-3.17%
$22.37 billion $5.65 million
Nov 26, 2024 $31.04
-2.48%
$23.07 billion $1.18 million
Nov 25, 2024 $31.82
-0.34%
$23.7 billion $2.36 million
Nov 24, 2024 $31.97
+2.01%
$23.82 billion $1.58 million
Nov 23, 2024 $31.37
+4.36%
$23.37 billion $1.54 million
Nov 22, 2024 $30.11
+0.48%
$22.43 billion $1.17 million
Nov 21, 2024 $29.98
+8.77%
$22.33 billion $1.68 million
Nov 20, 2024 $27.55
-1.64%
$20.61 billion $909,404
Nov 19, 2024 $28.1
-4.25%
$20.93 billion $1.28 million
Nov 18, 2024 $29.31
+8.07%
$21.83 billion $1.48 million
Nov 17, 2024 $27.15
-3.65%
$20.22 billion $824,568
Nov 16, 2024 $28.18
+2.67%
$20.99 billion $820,967
Nov 15, 2024 $27.45
+2.09%
$20.45 billion $828,617
Nov 14, 2024 $26.9
-2.78%
$20.04 billion $1.52 million
Nov 13, 2024 $27.66
+3.49%
$20.61 billion $3.94 million
Nov 12, 2024 $26.69
-5.29%
$19.88 billion $1.55 million
Nov 11, 2024 $28.19
+1.69%
$21 billion $1.75 million
Nov 10, 2024 $27.73
+1.87%
$20.65 billion $1.72 million
Nov 9, 2024 $27.23
+9.89%
$20.28 billion $2.05 million
Nov 8, 2024 $24.79
+0.58%
$18.46 billion $873,699
Nov 7, 2024 $24.63
+4.90%
$18.35 billion $909,683
Nov 6, 2024 $23.45
+13.15%
$17.47 billion $1.18 million
Nov 5, 2024 $20.73
+3.43%
$15.44 billion $540,885
Nov 4, 2024 $20.02
-3.84%
$14.92 billion $459,360
Nov 3, 2024 $20.83
-2.58%
$15.52 billion $528,003
Nov 2, 2024 $21.37
-1.35%
$15.92 billion $357,409
Nov 1, 2024 $21.62
-6.26%
$16.1 billion $766,422
Oct 31, 2024 $23.06
-4.88%
$17.18 billion $643,153
Oct 30, 2024 $24.24
-1.05%
$18.06 billion $742,938
Oct 29, 2024 $24.48
+4.22%
$18.23 billion $2.3 million
Oct 28, 2024 $23.53
+9.93%
$17.53 billion $1.72 million