GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 22.76
+3.01%
$ 16.96 billion $ 376,267
Oct 23, 2024 $ 22.12
-4.85%
$ 16.48 billion $ 573,073
Oct 22, 2024 $ 23.23
-1.37%
$ 17.3 billion $ 449,111
Oct 21, 2024 $ 23.52
-4.36%
$ 17.52 billion $ 622,569
Oct 20, 2024 $ 24.61
+5.79%
$ 18.33 billion $ 863,462
Oct 19, 2024 $ 23.27
-0.94%
$ 17.33 billion $ 284,179
Oct 18, 2024 $ 23.52
+3.38%
$ 17.52 billion $ 476,019
Oct 17, 2024 $ 22.77
-1.68%
$ 16.96 billion $ 404,801
Oct 16, 2024 $ 23.12
-1.62%
$ 17.23 billion $ 476,896
Oct 15, 2024 $ 23.5
+1.64%
$ 17.5 billion $ 1.54 million
Oct 14, 2024 $ 23.1
+7.33%
$ 17.21 billion $ 943,468
Oct 13, 2024 $ 21.51
+0.17%
$ 16.43 billion $ 316,859
Oct 12, 2024 $ 21.47
-0.05%
$ 16 billion $ 241,890
Oct 11, 2024 $ 21.47
+4.84%
$ 15.99 billion $ 447,340
Oct 10, 2024 $ 20.48
-0.80%
$ 15.25 billion $ 429,966
Oct 9, 2024 $ 20.65
-3.76%
$ 15.38 billion $ 396,282
Oct 8, 2024 $ 21.45
-1.27%
$ 15.98 billion $ 372,358
Oct 7, 2024 $ 21.73
-0.08%
$ 16.19 billion $ 529,935
Oct 6, 2024 $ 21.76
+2.32%
$ 16.21 billion $ 296,834
Oct 5, 2024 $ 21.26
-1.90%
$ 15.83 billion $ 184,807
Oct 4, 2024 $ 21.64
+4.11%
$ 16.12 billion $ 410,267
Oct 3, 2024 $ 20.78
-2.68%
$ 15.48 billion $ 413,169
Oct 2, 2024 $ 21.35
-3.49%
$ 15.9 billion $ 672,859
Oct 1, 2024 $ 22.14
-8.92%
$ 16.49 billion $ 829,589
Sep 30, 2024 $ 24.3
-5.87%
$ 18.1 billion $ 658,098
Sep 29, 2024 $ 25.82
-1.84%
$ 19.23 billion $ 337,203
Sep 28, 2024 $ 26.32
-1.20%
$ 19.61 billion $ 412,676
Sep 27, 2024 $ 26.65
+2.13%
$ 19.85 billion $ 712,094
Sep 26, 2024 $ 26.09
+4.17%
$ 19.44 billion $ 547,122
Sep 25, 2024 $ 24.99
-2.93%
$ 18.61 billion $ 432,547
Sep 24, 2024 $ 25.76
+3.07%
$ 19.19 billion $ 521,476
Sep 23, 2024 $ 24.95
-0.80%
$ 18.58 billion $ 573,101
Sep 22, 2024 $ 25.16
-3.10%
$ 18.74 billion $ 333,418
Sep 21, 2024 $ 25.96
+3.15%
$ 19.34 billion $ 299,910
Sep 20, 2024 $ 25.15
+2.31%
$ 18.73 billion $ 508,984
Sep 19, 2024 $ 24.49
+2.69%
$ 18.24 billion $ 671,825
Sep 18, 2024 $ 23.78
+4.09%
$ 17.71 billion $ 596,111
Sep 17, 2024 $ 22.84
+2.05%
$ 17.01 billion $ 227,350
Sep 16, 2024 $ 22.39
-2.09%
$ 16.68 billion $ 355,253
Sep 15, 2024 $ 22.88
-5.05%
$ 17.04 billion $ 265,367
Sep 14, 2024 $ 24.08
-2.73%
$ 17.94 billion $ 483,811
Sep 13, 2024 $ 24.77
+1.89%
$ 18.45 billion $ 553,126
Sep 12, 2024 $ 24.3
+2.99%
$ 18.1 billion $ 427,634
Sep 11, 2024 $ 23.61
-3.00%
$ 17.58 billion $ 498,478
Sep 10, 2024 $ 24.38
+1.11%
$ 18.16 billion $ 355,789
Sep 9, 2024 $ 24.11
+4.73%
$ 17.96 billion $ 616,139
Sep 8, 2024 $ 23.01
+1.37%
$ 17.14 billion $ 586,948
Sep 7, 2024 $ 22.7
+1.83%
$ 16.91 billion $ 419,162
Sep 6, 2024 $ 22.28
-7.98%
$ 16.6 billion $ 770,983
Sep 5, 2024 $ 24.21
-4.73%
$ 18.04 billion $ 327,097