Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $10.37
-7.11%
$7.72 billion $864,509
Apr 5, 2025 $11.16
-1.19%
$8.31 billion $265,695
Apr 4, 2025 $11.29
+1.58%
$8.41 billion $472,307
Apr 3, 2025 $11.11
+1.10%
$8.28 billion $414,261
Apr 2, 2025 $10.99
-9.01%
$8.19 billion $689,345
Apr 1, 2025 $12.09
+0.63%
$9 billion $480,122
Mar 31, 2025 $12
-0.80%
$8.94 billion $430,215
Mar 30, 2025 $12.08
-1.40%
$9 billion $456,345
Mar 29, 2025 $12.28
-7.87%
$9.15 billion $411,506
Mar 28, 2025 $13.33
-5.62%
$9.93 billion $496,775
Mar 27, 2025 $14.13
+0.08%
$10.52 billion $260,711
Mar 26, 2025 $14.11
-0.36%
$10.51 billion $678,996
Mar 25, 2025 $14.17
-4.11%
$10.55 billion $1.84 million
Mar 24, 2025 $14.75
+1.98%
$10.99 billion $620,596
Mar 23, 2025 $14.49
-0.06%
$10.79 billion $203,004
Mar 22, 2025 $14.49
+0.93%
$10.79 billion $323,628
Mar 21, 2025 $14.35
+0.28%
$10.96 billion $365,846
Mar 20, 2025 $14.31
-3.81%
$10.66 billion $571,656
Mar 19, 2025 $14.88
+2.76%
$11.08 billion $711,804
Mar 18, 2025 $14.47
-2.16%
$10.78 billion $542,762
Mar 17, 2025 $14.81
+2.30%
$11.03 billion $1.01 million
Mar 16, 2025 $14.47
-13.65%
$10.78 billion $1.23 million
Mar 15, 2025 $16.75
+9.64%
$12.48 billion $3.35 million
Mar 14, 2025 $15.62
+11.61%
$11.63 billion $1.11 million
Mar 13, 2025 $14.01
-1.74%
$10.43 billion $1.17 million
Mar 12, 2025 $14.23
+1.94%
$10.6 billion $739,315
Mar 11, 2025 $13.97
+2.92%
$10.4 billion $808,527
Mar 10, 2025 $13.58
-2.86%
$10.12 billion $799,593
Mar 9, 2025 $13.93
-9.45%
$10.37 billion $369,124
Mar 8, 2025 $15.38
-0.23%
$11.45 billion $258,552
Mar 7, 2025 $15.42
-3.21%
$11.48 billion $834,891
Mar 6, 2025 $15.93
-1.96%
$11.87 billion $534,177
Mar 5, 2025 $16.25
+1.60%
$12.1 billion $456,667
Mar 4, 2025 $16.01
+1.15%
$11.92 billion $1.2 million
Mar 3, 2025 $15.89
-17.48%
$11.84 billion $1.5 million
Mar 2, 2025 $19.24
+10.34%
$14.33 billion $911,057
Mar 1, 2025 $17.44
-4.51%
$12.99 billion $987,670
Feb 28, 2025 $18.27
-0.07%
$13.61 billion $960,860
Feb 27, 2025 $18.28
+0.12%
$13.62 billion $423,117
Feb 26, 2025 $18.26
+0.34%
$13.6 billion $545,185
Feb 25, 2025 $18.2
-0.71%
$13.55 billion $1.59 million
Feb 24, 2025 $18.31
-7.33%
$13.64 billion $727,089
Feb 23, 2025 $19.77
-0.34%
$14.72 billion $258,957
Feb 22, 2025 $19.83
+2.51%
$14.76 billion $381,037
Feb 21, 2025 $19.35
-1.16%
$14.41 billion $788,430
Feb 20, 2025 $19.58
-0.60%
$14.58 billion $706,301
Feb 19, 2025 $19.69
+0.01%
$14.66 billion $290,093
Feb 18, 2025 $19.68
-1.32%
$14.65 billion $650,073
Feb 17, 2025 $19.94
-2.77%
$14.85 billion $1.03 million
Feb 16, 2025 $20.51
+1.39%
$15.27 billion $800,106