GameX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 27.86
-2.85%
$ 20.75 billion $ 539,517
Dec 28, 2024 $ 28.68
+0.72%
$ 21.36 billion $ 1.29 million
Dec 27, 2024 $ 28.46
+1.90%
$ 21.19 billion $ 1.49 million
Dec 26, 2024 $ 27.91
-6.82%
$ 20.79 billion $ 757,142
Dec 25, 2024 $ 29.87
-0.55%
$ 22.24 billion $ 765,869
Dec 24, 2024 $ 30.06
+2.23%
$ 22.39 billion $ 792,955
Dec 23, 2024 $ 29.4
+7.45%
$ 21.9 billion $ 865,134
Dec 22, 2024 $ 27.36
-2.40%
$ 20.38 billion $ 1.13 million
Dec 21, 2024 $ 28.03
-5.77%
$ 20.88 billion $ 1.06 million
Dec 20, 2024 $ 29.73
+7.11%
$ 22.14 billion $ 2.87 million
Dec 19, 2024 $ 27.76
-10.69%
$ 20.67 billion $ 2.92 million
Dec 18, 2024 $ 31.06
-10.55%
$ 23.13 billion $ 2.48 million
Dec 17, 2024 $ 34.69
-6.81%
$ 25.84 billion $ 1.49 million
Dec 16, 2024 $ 37.22
-2.28%
$ 27.72 billion $ 1.89 million
Dec 15, 2024 $ 38.08
+2.44%
$ 28.36 billion $ 1.5 million
Dec 14, 2024 $ 37.17
-7.85%
$ 27.69 billion $ 2.44 million
Dec 13, 2024 $ 40.44
-2.93%
$ 30.88 billion $ 2.4 million
Dec 12, 2024 $ 41.57
+5.41%
$ 30.96 billion $ 4.52 million
Dec 11, 2024 $ 39.41
+7.71%
$ 29.35 billion $ 2.57 million
Dec 10, 2024 $ 36.57
+0.16%
$ 27.92 billion $ 3.06 million
Dec 9, 2024 $ 36.59
-17.22%
$ 27.25 billion $ 5.59 million
Dec 8, 2024 $ 44.23
+6.29%
$ 32.94 billion $ 5.51 million
Dec 7, 2024 $ 41.62
+3.45%
$ 30.99 billion $ 5.59 million
Dec 6, 2024 $ 40.26
+12.47%
$ 29.98 billion $ 5.67 million
Dec 5, 2024 $ 35.96
-3.29%
$ 26.79 billion $ 4.07 million
Dec 4, 2024 $ 37.25
+8.94%
$ 27.74 billion $ 6.3 million
Dec 3, 2024 $ 34.24
+7.84%
$ 25.5 billion $ 4.37 million
Dec 2, 2024 $ 31.71
+0.89%
$ 23.56 billion $ 2.77 million
Dec 1, 2024 $ 31.41
-0.61%
$ 23.53 billion $ 1.4 million
Nov 30, 2024 $ 31.63
+4.66%
$ 23.56 billion $ 2.07 million
Nov 29, 2024 $ 30.2
+3.62%
$ 22.5 billion $ 1.91 million
Nov 28, 2024 $ 29.14
-2.91%
$ 21.71 billion $ 5.12 million
Nov 27, 2024 $ 30.04
-3.17%
$ 22.37 billion $ 5.65 million
Nov 26, 2024 $ 31.04
-2.48%
$ 23.07 billion $ 1.18 million
Nov 25, 2024 $ 31.82
-0.34%
$ 23.7 billion $ 2.36 million
Nov 24, 2024 $ 31.97
+2.01%
$ 23.82 billion $ 1.58 million
Nov 23, 2024 $ 31.37
+4.36%
$ 23.37 billion $ 1.54 million
Nov 22, 2024 $ 30.11
+0.48%
$ 22.43 billion $ 1.17 million
Nov 21, 2024 $ 29.98
+8.77%
$ 22.33 billion $ 1.68 million
Nov 20, 2024 $ 27.55
-1.64%
$ 20.61 billion $ 909,404
Nov 19, 2024 $ 28.1
-4.25%
$ 20.93 billion $ 1.28 million
Nov 18, 2024 $ 29.31
+8.07%
$ 21.83 billion $ 1.48 million
Nov 17, 2024 $ 27.15
-3.65%
$ 20.22 billion $ 824,568
Nov 16, 2024 $ 28.18
+2.67%
$ 20.99 billion $ 820,967
Nov 15, 2024 $ 27.45
+2.09%
$ 20.45 billion $ 828,617
Nov 14, 2024 $ 26.9
-2.78%
$ 20.04 billion $ 1.52 million
Nov 13, 2024 $ 27.66
+3.49%
$ 20.61 billion $ 3.94 million
Nov 12, 2024 $ 26.69
-5.29%
$ 19.88 billion $ 1.55 million
Nov 11, 2024 $ 28.19
+1.69%
$ 21 billion $ 1.75 million
Nov 10, 2024 $ 27.73
+1.87%
$ 20.65 billion $ 1.72 million