Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $20.2
-1.36%
$15.05 billion $841,274
Feb 14, 2025 $20.48
+4.53%
$15.25 billion $1.8 million
Feb 13, 2025 $19.57
-1.89%
$14.58 billion $3.57 million
Feb 12, 2025 $19.97
-13.79%
$14.87 billion $4.8 million
Feb 11, 2025 $23.18
-4.34%
$17.26 billion $3.16 million
Feb 10, 2025 $24.22
+4.78%
$18.04 billion $3.7 million
Feb 9, 2025 $23.01
+14.33%
$17.14 billion $8.71 million
Feb 8, 2025 $20.06
+20.66%
$14.94 billion $3.63 million
Feb 7, 2025 $16.61
+0.36%
$12.37 billion $1.19 million
Feb 6, 2025 $16.52
-3.17%
$12.3 billion $1.21 million
Feb 5, 2025 $17.06
+2.26%
$12.7 billion $1.34 million
Feb 4, 2025 $16.69
-11.09%
$12.43 billion $2.39 million
Feb 3, 2025 $18.78
+3.05%
$13.98 billion $3.57 million
Feb 2, 2025 $18.22
-2.47%
$13.57 billion $2.42 million
Feb 1, 2025 $18.68
-10.89%
$13.91 billion $1.62 million
Jan 31, 2025 $20.95
-1.79%
$15.61 billion $1.02 million
Jan 30, 2025 $21.33
+4.47%
$15.89 billion $452,046
Jan 29, 2025 $20.43
+3.38%
$15.21 billion $463,058
Jan 28, 2025 $19.77
-6.57%
$14.73 billion $647,816
Jan 27, 2025 $21.15
-3.40%
$15.75 billion $1.68 million
Jan 26, 2025 $21.97
-0.95%
$16.37 billion $582,148
Jan 25, 2025 $22.19
+0.63%
$16.53 billion $335,823
Jan 24, 2025 $22.07
-2.56%
$16.44 billion $539,134
Jan 23, 2025 $22.63
+0.29%
$16.85 billion $661,862
Jan 22, 2025 $22.57
-3.73%
$16.81 billion $426,924
Jan 21, 2025 $23.42
+3.78%
$17.44 billion $849,207
Jan 20, 2025 $22.55
-2.95%
$16.79 billion $2.47 million
Jan 19, 2025 $23.22
-3.87%
$17.3 billion $2.29 million
Jan 18, 2025 $24.17
-9.21%
$18 billion $1.63 million
Jan 17, 2025 $26.58
+7.99%
$19.8 billion $1.2 million
Jan 16, 2025 $24.59
-1.93%
$18.32 billion $1.76 million
Jan 15, 2025 $25.07
+6.02%
$18.67 billion $1.61 million
Jan 14, 2025 $23.64
-0.55%
$17.61 billion $916,344
Jan 13, 2025 $23.78
-2.29%
$17.71 billion $995,654
Jan 12, 2025 $24.33
-1.52%
$18.12 billion $303,582
Jan 11, 2025 $24.71
-1.48%
$18.4 billion $410,942
Jan 10, 2025 $25
+5.41%
$18.62 billion $1.38 million
Jan 9, 2025 $23.69
-3.25%
$17.64 billion $993,609
Jan 8, 2025 $24.5
-5.20%
$18.25 billion $2.03 million
Jan 7, 2025 $25.86
-10.07%
$19.26 billion $1.17 million
Jan 6, 2025 $28.78
-2.92%
$21.43 billion $1.11 million
Jan 5, 2025 $29.63
-1.21%
$22.07 billion $486,744
Jan 4, 2025 $30
+0.25%
$22.34 billion $622,151
Jan 3, 2025 $29.9
+5.84%
$22.27 billion $818,411
Jan 2, 2025 $28.23
+2.92%
$21.03 billion $706,029
Jan 1, 2025 $27.42
+0.86%
$20.42 billion $447,487
Dec 31, 2024 $27.17
-0.86%
$20.24 billion $518,112
Dec 30, 2024 $27.49
-1.25%
$20.47 billion $699,796
Dec 29, 2024 $27.86
-2.85%
$20.75 billion $539,517
Dec 28, 2024 $28.68
+0.72%
$21.36 billion $1.29 million