GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 6.19
-0.62%
$ 4.53 billion $ 74,543
Apr 2, 8 PM $ 6.23
-0.20%
$ 4.56 billion $ 75,375
Apr 2, 7 PM $ 6.25
-0.19%
$ 4.57 billion $ 76,527
Apr 2, 6 PM $ 6.26
-0.25%
$ 4.58 billion $ 76,175
Apr 2, 5 PM $ 6.28
-0.56%
$ 4.59 billion $ 75,396
Apr 2, 4 PM $ 6.31
+0.15%
$ 4.62 billion $ 81,000
Apr 2, 3 PM $ 6.3
-0.22%
$ 4.61 billion $ 83,379
Apr 2, 2 PM $ 6.31
+1.29%
$ 4.62 billion $ 84,985
Apr 2, 1 PM $ 6.23
+0.71%
$ 4.56 billion $ 82,019
Apr 2, 12 PM $ 6.19
-0.13%
$ 4.53 billion $ 81,048
Apr 2, 11 AM $ 6.2
-0.02%
$ 4.54 billion $ 92,934
Apr 2, 10 AM $ 6.2
-0.16%
$ 4.54 billion $ 91,889
Apr 2, 9 AM $ 6.21
+0.30%
$ 4.54 billion $ 95,977
Apr 2, 8 AM $ 6.19
-0.64%
$ 4.53 billion $ 90,930
Apr 2, 7 AM $ 6.23
-0.03%
$ 4.56 billion $ 95,784
Apr 2, 6 AM $ 6.23
-0.51%
$ 4.56 billion $ 97,070
Apr 2, 5 AM $ 6.26
+0.35%
$ 4.58 billion $ 99,300
Apr 2, 4 AM $ 6.24
+0.07%
$ 4.57 billion $ 101,892
Apr 2, 3 AM $ 6.24
-0.96%
$ 4.57 billion $ 100,718
Apr 2, 2 AM $ 6.3
-0.31%
$ 4.61 billion $ 97,575
Apr 2, 1 AM $ 6.32
-1.66%
$ 4.62 billion $ 92,522
Apr 2, 12 AM $ 6.42
+0.15%
$ 4.7 billion $ 88,835
Apr 1, 11 PM $ 6.42
-0.41%
$ 4.7 billion $ 90,456
Apr 1, 10 PM $ 6.44
-0.37%
$ 4.71 billion $ 90,318
Apr 1, 9 PM $ 6.46
+0.75%
$ 4.73 billion $ 86,914
Apr 1, 8 PM $ 6.42
+0.16%
$ 4.69 billion $ 90,975
Apr 1, 7 PM $ 6.4
+0.37%
$ 4.69 billion $ 99,341
Apr 1, 6 PM $ 6.38
-0.27%
$ 4.67 billion $ 102,416
Apr 1, 5 PM $ 6.4
+0.07%
$ 4.68 billion $ 101,443
Apr 1, 4 PM $ 6.4
+0.07%
$ 4.68 billion $ 97,066
Apr 1, 3 PM $ 6.39
+0.07%
$ 4.68 billion $ 96,455
Apr 1, 2 PM $ 6.39
+0.31%
$ 4.67 billion $ 95,435
Apr 1, 1 PM $ 6.37
-0.76%
$ 4.66 billion $ 97,293
Apr 1, 12 PM $ 6.41
-0.20%
$ 4.69 billion $ 94,337
Apr 1, 11 AM $ 6.43
-0.17%
$ 4.7 billion $ 90,348
Apr 1, 10 AM $ 6.44
-0.13%
$ 4.71 billion $ 130,694
Apr 1, 9 AM $ 6.44
+0.72%
$ 4.72 billion $ 129,015
Apr 1, 8 AM $ 6.4
-0.46%
$ 4.68 billion $ 130,948
Apr 1, 7 AM $ 6.43
-0.64%
$ 4.71 billion $ 125,205
Apr 1, 6 AM $ 6.47
+0.39%
$ 4.74 billion $ 126,289
Apr 1, 5 AM $ 6.44
+0.46%
$ 4.72 billion $ 122,336
Apr 1, 4 AM $ 6.41
-0.13%
$ 4.69 billion $ 119,144
Apr 1, 3 AM $ 6.42
+0.13%
$ 4.7 billion $ 117,884
Apr 1, 2 AM $ 6.41
+0.72%
$ 4.69 billion $ 122,840
Apr 1, 1 AM $ 6.37
-0.95%
$ 4.66 billion $ 121,425
Apr 1, 12 AM $ 6.42
+0.19%
$ 4.7 billion $ 124,302
Mar 31, 11 PM $ 6.41
+0.56%
$ 4.69 billion $ 124,754
Mar 31, 10 PM $ 6.38
-0.12%
$ 4.67 billion $ 126,515
Mar 31, 9 PM $ 6.39
-0.93%
$ 4.67 billion $ 125,798
Mar 31, 8 PM $ 6.45
+0.78%
$ 4.72 billion $ 121,475