GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 6.49
+0.31%
$ 4.76 billion $ 71,946
Jul 22, 7 AM $ 6.47
-0.17%
$ 4.74 billion $ 73,854
Jul 22, 6 AM $ 6.48
-0.63%
$ 4.75 billion $ 74,280
Jul 22, 5 AM $ 6.52
-0.59%
$ 4.78 billion $ 73,929
Jul 22, 4 AM $ 6.56
+0.04%
$ 4.81 billion $ 74,022
Jul 22, 3 AM $ 6.55
+0.92%
$ 4.8 billion $ 75,334
Jul 22, 2 AM $ 6.5
+1.45%
$ 4.76 billion $ 62,556
Jul 22, 1 AM $ 6.4
-0.32%
$ 4.69 billion $ 63,176
Jul 22, 12 AM $ 6.42
-0.23%
$ 4.71 billion $ 66,318
Jul 21, 11 PM $ 6.44
-0.01%
$ 4.72 billion $ 70,018
Jul 21, 10 PM $ 6.44
-0.43%
$ 4.72 billion $ 74,548
Jul 21, 9 PM $ 6.47
+0.42%
$ 4.74 billion $ 74,932
Jul 21, 8 PM $ 6.44
-0.77%
$ 4.72 billion $ 76,840
Jul 21, 7 PM $ 6.49
+0.96%
$ 4.76 billion $ 76,501
Jul 21, 6 PM $ 6.43
+0.07%
$ 4.71 billion $ 75,856
Jul 21, 5 PM $ 6.43
-0.72%
$ 4.71 billion $ 78,409
Jul 21, 4 PM $ 6.47
-0.11%
$ 4.74 billion $ 77,965
Jul 21, 3 PM $ 6.48
+0.09%
$ 4.75 billion $ 78,741
Jul 21, 2 PM $ 6.48
-0.51%
$ 4.75 billion $ 74,080
Jul 21, 1 PM $ 6.51
-0.14%
$ 4.77 billion $ 71,808
Jul 21, 12 PM $ 6.52
+0.24%
$ 4.78 billion $ 72,963
Jul 21, 11 AM $ 6.51
-0.05%
$ 4.77 billion $ 74,458
Jul 21, 10 AM $ 6.51
-1.40%
$ 4.77 billion $ 74,532
Jul 21, 9 AM $ 6.61
+0.57%
$ 4.84 billion $ 72,895
Jul 21, 8 AM $ 6.57
+0.20%
$ 4.81 billion $ 73,866
Jul 21, 7 AM $ 6.55
-0.54%
$ 4.8 billion $ 72,859
Jul 21, 6 AM $ 6.59
+0.83%
$ 4.83 billion $ 73,143
Jul 21, 5 AM $ 6.54
-0.11%
$ 4.79 billion $ 74,478
Jul 21, 4 AM $ 6.54
+0.73%
$ 4.8 billion $ 74,925
Jul 21, 3 AM $ 6.5
+1.19%
$ 4.76 billion $ 71,663
Jul 21, 2 AM $ 6.42
-0.44%
$ 4.7 billion $ 72,928
Jul 21, 1 AM $ 6.45
-1.54%
$ 4.73 billion $ 69,018
Jul 21, 12 AM $ 6.55
-0.90%
$ 4.8 billion $ 69,040
Jul 20, 11 PM $ 6.61
+0.58%
$ 4.84 billion $ 65,676
Jul 20, 10 PM $ 6.57
-0.26%
$ 4.82 billion $ 64,414
Jul 20, 9 PM $ 6.59
+0.60%
$ 4.83 billion $ 66,048
Jul 20, 8 PM $ 6.55
+0.05%
$ 4.8 billion $ 64,735
Jul 20, 7 PM $ 6.55
+0.05%
$ 4.8 billion $ 64,738
Jul 20, 6 PM $ 6.54
+0.03%
$ 4.8 billion $ 65,595
Jul 20, 5 PM $ 6.54
+0.70%
$ 4.79 billion $ 69,449
Jul 20, 4 PM $ 6.49
-0.51%
$ 4.76 billion $ 71,304
Jul 20, 3 PM $ 6.53
+0.77%
$ 4.79 billion $ 70,412
Jul 20, 2 PM $ 6.48
+0.05%
$ 4.75 billion $ 73,864
Jul 20, 1 PM $ 6.48
-0.60%
$ 4.75 billion $ 74,458
Jul 20, 12 PM $ 6.52
-0.82%
$ 4.78 billion $ 74,168
Jul 20, 11 AM $ 6.57
+0.06%
$ 4.81 billion $ 70,261
Jul 20, 10 AM $ 6.56
+0.27%
$ 4.81 billion $ 72,704
Jul 20, 9 AM $ 6.55
+0.77%
$ 4.8 billion $ 73,603
Jul 20, 8 AM $ 6.5
+0.57%
$ 4.76 billion $ 75,167
Jul 20, 7 AM $ 6.46
-0.06%
$ 4.74 billion $ 84,081