Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $21.39
+1.37%
$15.93 billion $291,571
Oct 26, 2024 $21.1
+0.57%
$15.72 billion $403,839
Oct 25, 2024 $20.96
-8.01%
$15.61 billion $807,305
Oct 24, 2024 $22.76
+3.01%
$16.96 billion $376,267
Oct 23, 2024 $22.12
-4.85%
$16.48 billion $573,073
Oct 22, 2024 $23.23
-1.37%
$17.3 billion $449,111
Oct 21, 2024 $23.52
-4.36%
$17.52 billion $622,569
Oct 20, 2024 $24.61
+5.79%
$18.33 billion $863,462
Oct 19, 2024 $23.27
-0.94%
$17.33 billion $284,179
Oct 18, 2024 $23.52
+3.38%
$17.52 billion $476,019
Oct 17, 2024 $22.77
-1.68%
$16.96 billion $404,801
Oct 16, 2024 $23.12
-1.62%
$17.23 billion $476,896
Oct 15, 2024 $23.5
+1.64%
$17.5 billion $1.54 million
Oct 14, 2024 $23.1
+7.33%
$17.21 billion $943,468
Oct 13, 2024 $21.51
+0.17%
$16.43 billion $316,859
Oct 12, 2024 $21.47
-0.05%
$16 billion $241,890
Oct 11, 2024 $21.47
+4.84%
$15.99 billion $447,340
Oct 10, 2024 $20.48
-0.80%
$15.25 billion $429,966
Oct 9, 2024 $20.65
-3.76%
$15.38 billion $396,282
Oct 8, 2024 $21.45
-1.27%
$15.98 billion $372,358
Oct 7, 2024 $21.73
-0.08%
$16.19 billion $529,935
Oct 6, 2024 $21.76
+2.32%
$16.21 billion $296,834
Oct 5, 2024 $21.26
-1.90%
$15.83 billion $184,807
Oct 4, 2024 $21.64
+4.11%
$16.12 billion $410,267
Oct 3, 2024 $20.78
-2.68%
$15.48 billion $413,169
Oct 2, 2024 $21.35
-3.49%
$15.9 billion $672,859
Oct 1, 2024 $22.14
-8.92%
$16.49 billion $829,589
Sep 30, 2024 $24.3
-5.87%
$18.1 billion $658,098
Sep 29, 2024 $25.82
-1.84%
$19.23 billion $337,203
Sep 28, 2024 $26.32
-1.20%
$19.61 billion $412,676
Sep 27, 2024 $26.65
+2.13%
$19.85 billion $712,094
Sep 26, 2024 $26.09
+4.17%
$19.44 billion $547,122
Sep 25, 2024 $24.99
-2.93%
$18.61 billion $432,547
Sep 24, 2024 $25.76
+3.07%
$19.19 billion $521,476
Sep 23, 2024 $24.95
-0.80%
$18.58 billion $573,101
Sep 22, 2024 $25.16
-3.10%
$18.74 billion $333,418
Sep 21, 2024 $25.96
+3.15%
$19.34 billion $299,910
Sep 20, 2024 $25.15
+2.31%
$18.73 billion $508,984
Sep 19, 2024 $24.49
+2.69%
$18.24 billion $671,825
Sep 18, 2024 $23.78
+4.09%
$17.71 billion $596,111
Sep 17, 2024 $22.84
+2.05%
$17.01 billion $227,350
Sep 16, 2024 $22.39
-2.09%
$16.68 billion $355,253
Sep 15, 2024 $22.88
-5.05%
$17.04 billion $265,367
Sep 14, 2024 $24.08
-2.73%
$17.94 billion $483,811
Sep 13, 2024 $24.77
+1.89%
$18.45 billion $553,126
Sep 12, 2024 $24.3
+2.99%
$18.1 billion $427,634
Sep 11, 2024 $23.61
-3.00%
$17.58 billion $498,478
Sep 10, 2024 $24.38
+1.11%
$18.16 billion $355,789
Sep 9, 2024 $24.11
+4.73%
$17.96 billion $616,139
Sep 8, 2024 $23.01
+1.37%
$17.14 billion $586,948