Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $28.46
+1.90%
$21.19 billion $1.49 million
Dec 26, 2024 $27.91
-6.82%
$20.79 billion $757,142
Dec 25, 2024 $29.87
-0.55%
$22.24 billion $765,869
Dec 24, 2024 $30.06
+2.23%
$22.39 billion $792,955
Dec 23, 2024 $29.4
+7.45%
$21.9 billion $865,134
Dec 22, 2024 $27.36
-2.40%
$20.38 billion $1.13 million
Dec 21, 2024 $28.03
-5.77%
$20.88 billion $1.06 million
Dec 20, 2024 $29.73
+7.11%
$22.14 billion $2.87 million
Dec 19, 2024 $27.76
-10.69%
$20.67 billion $2.92 million
Dec 18, 2024 $31.06
-10.55%
$23.13 billion $2.48 million
Dec 17, 2024 $34.69
-6.81%
$25.84 billion $1.49 million
Dec 16, 2024 $37.22
-2.28%
$27.72 billion $1.89 million
Dec 15, 2024 $38.08
+2.44%
$28.36 billion $1.5 million
Dec 14, 2024 $37.17
-7.85%
$27.69 billion $2.44 million
Dec 13, 2024 $40.44
-2.93%
$30.88 billion $2.4 million
Dec 12, 2024 $41.57
+5.41%
$30.96 billion $4.52 million
Dec 11, 2024 $39.41
+7.71%
$29.35 billion $2.57 million
Dec 10, 2024 $36.57
+0.16%
$27.92 billion $3.06 million
Dec 9, 2024 $36.59
-17.22%
$27.25 billion $5.59 million
Dec 8, 2024 $44.23
+6.29%
$32.94 billion $5.51 million
Dec 7, 2024 $41.62
+3.45%
$30.99 billion $5.59 million
Dec 6, 2024 $40.26
+12.47%
$29.98 billion $5.67 million
Dec 5, 2024 $35.96
-3.29%
$26.79 billion $4.07 million
Dec 4, 2024 $37.25
+8.94%
$27.74 billion $6.3 million
Dec 3, 2024 $34.24
+7.84%
$25.5 billion $4.37 million
Dec 2, 2024 $31.71
+0.89%
$23.56 billion $2.77 million
Dec 1, 2024 $31.41
-0.61%
$23.53 billion $1.4 million
Nov 30, 2024 $31.63
+4.66%
$23.56 billion $2.07 million
Nov 29, 2024 $30.2
+3.62%
$22.5 billion $1.91 million
Nov 28, 2024 $29.14
-2.91%
$21.71 billion $5.12 million
Nov 27, 2024 $30.04
-3.17%
$22.37 billion $5.65 million
Nov 26, 2024 $31.04
-2.48%
$23.07 billion $1.18 million
Nov 25, 2024 $31.82
-0.34%
$23.7 billion $2.36 million
Nov 24, 2024 $31.97
+2.01%
$23.82 billion $1.58 million
Nov 23, 2024 $31.37
+4.36%
$23.37 billion $1.54 million
Nov 22, 2024 $30.11
+0.48%
$22.43 billion $1.17 million
Nov 21, 2024 $29.98
+8.77%
$22.33 billion $1.68 million
Nov 20, 2024 $27.55
-1.64%
$20.61 billion $909,404
Nov 19, 2024 $28.1
-4.25%
$20.93 billion $1.28 million
Nov 18, 2024 $29.31
+8.07%
$21.83 billion $1.48 million
Nov 17, 2024 $27.15
-3.65%
$20.22 billion $824,568
Nov 16, 2024 $28.18
+2.67%
$20.99 billion $820,967
Nov 15, 2024 $27.45
+2.09%
$20.45 billion $828,617
Nov 14, 2024 $26.9
-2.78%
$20.04 billion $1.52 million
Nov 13, 2024 $27.66
+3.49%
$20.61 billion $3.94 million
Nov 12, 2024 $26.69
-5.29%
$19.88 billion $1.55 million
Nov 11, 2024 $28.19
+1.69%
$21 billion $1.75 million
Nov 10, 2024 $27.73
+1.87%
$20.65 billion $1.72 million
Nov 9, 2024 $27.23
+9.89%
$20.28 billion $2.05 million
Nov 8, 2024 $24.79
+0.58%
$18.46 billion $873,699