GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 27.81
-0.61%
$ 20.72 billion $ 869,438
Jul 15, 2024 $ 27.99
+8.45%
$ 20.85 billion $ 531,263
Jul 14, 2024 $ 25.84
-0.92%
$ 19.25 billion $ 475,785
Jul 13, 2024 $ 26.08
-0.04%
$ 19.43 billion $ 174,218
Jul 12, 2024 $ 26.08
+2.76%
$ 19.43 billion $ 378,438
Jul 11, 2024 $ 25.36
-2.35%
$ 18.89 billion $ 353,619
Jul 10, 2024 $ 25.97
+0.15%
$ 19.35 billion $ 371,605
Jul 9, 2024 $ 25.98
+4.80%
$ 19.35 billion $ 487,011
Jul 8, 2024 $ 24.87
+2.64%
$ 18.53 billion $ 634,930
Jul 7, 2024 $ 24.24
-8.25%
$ 18.06 billion $ 351,690
Jul 6, 2024 $ 26.35
+8.26%
$ 19.63 billion $ 330,180
Jul 5, 2024 $ 24.38
+7.45%
$ 18.16 billion $ 1.15 million
Jul 4, 2024 $ 25.48
-8.54%
$ 18.98 billion $ 492,176
Jul 3, 2024 $ 27.86
-4.98%
$ 20.75 billion $ 332,735
Jul 2, 2024 $ 29.34
+2.05%
$ 21.86 billion $ 200,669
Jul 1, 2024 $ 28.77
-0.72%
$ 21.43 billion $ 267,162
Jun 30, 2024 $ 29.1
+4.71%
$ 21.68 billion $ 294,358
Jun 29, 2024 $ 27.71
+1.21%
$ 20.64 billion $ 350,459
Jun 28, 2024 $ 27.37
-5.26%
$ 20.39 billion $ 604,175
Jun 27, 2024 $ 28.88
+2.56%
$ 21.51 billion $ 320,566
Jun 26, 2024 $ 28.17
-2.15%
$ 20.99 billion $ 577,656
Jun 25, 2024 $ 28.76
+1.41%
$ 21.42 billion $ 511,682
Jun 24, 2024 $ 28.5
+3.79%
$ 21.23 billion $ 1.46 million
Jun 23, 2024 $ 27.39
-1.76%
$ 20.4 billion $ 949,080
Jun 22, 2024 $ 27.88
+0.54%
$ 20.77 billion $ 210,206
Jun 21, 2024 $ 27.78
-0.64%
$ 20.69 billion $ 385,831
Jun 20, 2024 $ 27.93
+0.87%
$ 20.81 billion $ 702,375
Jun 19, 2024 $ 27.77
-3.51%
$ 20.69 billion $ 982,988
Jun 18, 2024 $ 28.94
-5.64%
$ 21.56 billion $ 1.49 million
Jun 17, 2024 $ 30.63
-6.53%
$ 22.82 billion $ 1.03 million
Jun 16, 2024 $ 32.72
+0.28%
$ 24.37 billion $ 228,274
Jun 15, 2024 $ 32.66
+1.52%
$ 24.33 billion $ 203,750
Jun 14, 2024 $ 32.25
-2.57%
$ 24.02 billion $ 801,045
Jun 13, 2024 $ 32.95
-4.74%
$ 24.55 billion $ 826,306
Jun 12, 2024 $ 34.62
+0.20%
$ 25.79 billion $ 874,222
Jun 11, 2024 $ 34.59
-7.54%
$ 25.77 billion $ 564,124
Jun 10, 2024 $ 37.42
-4.93%
$ 27.88 billion $ 118,475
Jun 9, 2024 $ 39.29
-1.58%
$ 29.27 billion $ 107,141
Jun 8, 2024 $ 40.06
-3.66%
$ 29.84 billion $ 309,732
Jun 7, 2024 $ 41.57
-4.22%
$ 30.97 billion $ 2.58 million
Jun 6, 2024 $ 43.29
+2.00%
$ 32.25 billion $ 8.88 million
Jun 5, 2024 $ 42.63
+12.75%
$ 31.76 billion $ 4.48 million
Jun 4, 2024 $ 37.8
+6.96%
$ 28.16 billion $ 1.61 million
Jun 3, 2024 $ 35.41
-5.67%
$ 26.38 billion $ 1.21 million
Jun 2, 2024 $ 38.05
+3.31%
$ 28.35 billion $ 1.54 million
Jun 1, 2024 $ 36.89
-2.38%
$ 27.48 billion $ 1.59 million
May 31, 2024 $ 37.79
+2.50%
$ 28.15 billion $ 2.62 million
May 30, 2024 $ 36.93
+7.29%
$ 27.51 billion $ 2.48 million
May 29, 2024 $ 34.48
+0.32%
$ 25.69 billion $ 833,268
May 28, 2024 $ 34.44
+8.78%
$ 25.66 billion $ 3.61 million