GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 6.46
-0.06%
$ 4.74 billion $ 84,081
Jul 20, 6 AM $ 6.47
+0.38%
$ 4.74 billion $ 86,040
Jul 20, 5 AM $ 6.44
-0.99%
$ 4.72 billion $ 86,364
Jul 20, 4 AM $ 6.51
+0.66%
$ 4.77 billion $ 91,180
Jul 20, 3 AM $ 6.46
-0.44%
$ 4.74 billion $ 90,607
Jul 20, 2 AM $ 6.49
+0.47%
$ 4.76 billion $ 91,757
Jul 20, 1 AM $ 6.46
-1.23%
$ 4.74 billion $ 90,940
Jul 20, 12 AM $ 6.54
-0.61%
$ 4.79 billion $ 87,996
Jul 19, 11 PM $ 6.58
+0.25%
$ 4.82 billion $ 92,465
Jul 19, 10 PM $ 6.57
+0.36%
$ 4.81 billion $ 89,669
Jul 19, 9 PM $ 6.54
+0.12%
$ 4.79 billion $ 86,814
Jul 19, 8 PM $ 6.53
+0.22%
$ 4.79 billion $ 86,327
Jul 19, 7 PM $ 6.52
+0.67%
$ 4.78 billion $ 88,418
Jul 19, 6 PM $ 6.47
-0.83%
$ 4.75 billion $ 91,844
Jul 19, 5 PM $ 6.54
+0.33%
$ 4.79 billion $ 85,639
Jul 19, 4 PM $ 6.51
-0.14%
$ 4.77 billion $ 87,153
Jul 19, 3 PM $ 6.52
+0.50%
$ 4.78 billion $ 86,804
Jul 19, 2 PM $ 6.49
+0.17%
$ 4.75 billion $ 83,638
Jul 19, 1 PM $ 6.48
+0.54%
$ 4.75 billion $ 85,706
Jul 19, 12 PM $ 6.44
+0.36%
$ 4.72 billion $ 85,544
Jul 19, 11 AM $ 6.42
+0.17%
$ 4.7 billion $ 88,225
Jul 19, 10 AM $ 6.41
+0.42%
$ 4.69 billion $ 85,815
Jul 19, 9 AM $ 6.38
-0.03%
$ 4.67 billion $ 85,231
Jul 19, 8 AM $ 6.38
-1.29%
$ 4.68 billion $ 86,044
Jul 19, 7 AM $ 6.47
-0.16%
$ 4.74 billion $ 76,815
Jul 19, 6 AM $ 6.48
-0.13%
$ 4.75 billion $ 80,479
Jul 19, 5 AM $ 6.49
+0.00%
$ 4.75 billion $ 80,057
Jul 19, 4 AM $ 6.48
+0.67%
$ 4.75 billion $ 75,770
Jul 19, 3 AM $ 6.44
+0.15%
$ 4.72 billion $ 76,194
Jul 19, 2 AM $ 6.43
-0.31%
$ 4.71 billion $ 77,019
Jul 19, 1 AM $ 6.45
+0.16%
$ 4.73 billion $ 77,025
Jul 19, 12 AM $ 6.44
+0.97%
$ 4.72 billion $ 75,112
Jul 18, 11 PM $ 6.38
-0.06%
$ 4.68 billion $ 69,337
Jul 18, 10 PM $ 6.39
-0.05%
$ 4.68 billion $ 70,593
Jul 18, 9 PM $ 6.39
+0.24%
$ 4.68 billion $ 73,763
Jul 18, 8 PM $ 6.37
-1.46%
$ 4.67 billion $ 73,502
Jul 18, 7 PM $ 6.47
+1.12%
$ 4.74 billion $ 71,936
Jul 18, 6 PM $ 6.39
+0.41%
$ 4.68 billion $ 68,267
Jul 18, 5 PM $ 6.37
+1.35%
$ 4.66 billion $ 70,316
Jul 18, 4 PM $ 6.28
+0.05%
$ 4.6 billion $ 66,314
Jul 18, 3 PM $ 6.28
+0.41%
$ 4.6 billion $ 67,972
Jul 18, 2 PM $ 6.25
-0.69%
$ 4.58 billion $ 72,865
Jul 18, 1 PM $ 6.29
+0.66%
$ 4.61 billion $ 70,649
Jul 18, 12 PM $ 6.25
+0.39%
$ 4.58 billion $ 70,451
Jul 18, 11 AM $ 6.23
+0.76%
$ 4.56 billion $ 66,748
Jul 18, 10 AM $ 6.18
+0.60%
$ 4.53 billion $ 66,061
Jul 18, 9 AM $ 6.15
-1.23%
$ 4.5 billion $ 65,002
Jul 18, 8 AM $ 6.22
-1.00%
$ 4.56 billion $ 65,502
Jul 18, 7 AM $ 6.29
+0.59%
$ 4.61 billion $ 64,485
Jul 18, 6 AM $ 6.25
+1.12%
$ 4.58 billion $ 59,050