GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 6.45
+0.78%
$ 4.72 billion $ 121,475
Mar 31, 7 PM $ 6.4
+1.40%
$ 4.68 billion $ 113,258
Mar 31, 6 PM $ 6.31
+0.04%
$ 4.62 billion $ 110,994
Mar 31, 5 PM $ 6.31
-0.21%
$ 4.61 billion $ 110,478
Mar 31, 4 PM $ 6.32
+1.60%
$ 4.63 billion $ 109,757
Mar 31, 3 PM $ 6.22
-0.59%
$ 4.55 billion $ 108,111
Mar 31, 2 PM $ 6.26
-1.14%
$ 4.58 billion $ 106,926
Mar 31, 1 PM $ 6.33
+0.42%
$ 4.63 billion $ 107,063
Mar 31, 12 PM $ 6.3
-1.45%
$ 4.61 billion $ 102,246
Mar 31, 11 AM $ 6.39
+1.12%
$ 4.68 billion $ 93,543
Mar 31, 10 AM $ 6.32
+0.77%
$ 4.63 billion $ 55,890
Mar 31, 9 AM $ 6.28
+0.21%
$ 4.59 billion $ 60,453
Mar 31, 8 AM $ 6.26
-0.27%
$ 4.58 billion $ 63,590
Mar 31, 7 AM $ 6.28
+0.01%
$ 4.59 billion $ 63,797
Mar 31, 6 AM $ 6.28
-0.01%
$ 4.59 billion $ 71,068
Mar 31, 5 AM $ 6.28
-0.07%
$ 4.59 billion $ 74,516
Mar 31, 4 AM $ 6.28
-0.47%
$ 4.6 billion $ 96,272
Mar 31, 3 AM $ 6.31
+0.28%
$ 4.62 billion $ 97,448
Mar 31, 2 AM $ 6.29
+0.41%
$ 4.61 billion $ 92,771
Mar 31, 1 AM $ 6.27
+0.55%
$ 4.59 billion $ 93,750
Mar 31, 12 AM $ 6.23
+1.34%
$ 4.56 billion $ 90,983
Mar 30, 11 PM $ 6.15
-0.65%
$ 4.5 billion $ 92,117
Mar 30, 10 PM $ 6.19
-0.56%
$ 4.53 billion $ 90,984
Mar 30, 9 PM $ 6.23
+0.48%
$ 4.56 billion $ 103,748
Mar 30, 8 PM $ 6.2
-0.45%
$ 4.54 billion $ 106,236
Mar 30, 7 PM $ 6.23
+0.02%
$ 4.56 billion $ 108,629
Mar 30, 6 PM $ 6.23
-0.75%
$ 4.56 billion $ 108,227
Mar 30, 5 PM $ 6.27
-0.84%
$ 4.59 billion $ 110,141
Mar 30, 4 PM $ 6.33
-0.21%
$ 4.63 billion $ 110,802
Mar 30, 3 PM $ 6.34
+0.56%
$ 4.64 billion $ 111,185
Mar 30, 2 PM $ 6.31
+0.57%
$ 4.61 billion $ 111,026
Mar 30, 1 PM $ 6.27
-0.89%
$ 4.59 billion $ 109,953
Mar 30, 12 PM $ 6.33
+0.16%
$ 4.63 billion $ 112,544
Mar 30, 11 AM $ 6.32
-0.34%
$ 4.62 billion $ 116,086
Mar 30, 10 AM $ 6.34
+1.27%
$ 4.64 billion $ 111,027
Mar 30, 9 AM $ 6.25
-0.61%
$ 4.58 billion $ 103,021
Mar 30, 8 AM $ 6.29
+1.02%
$ 4.6 billion $ 95,976
Mar 30, 7 AM $ 6.23
-0.64%
$ 4.56 billion $ 92,174
Mar 30, 6 AM $ 6.27
-0.17%
$ 4.59 billion $ 82,068
Mar 30, 5 AM $ 6.28
-1.67%
$ 4.59 billion $ 72,185
Mar 30, 4 AM $ 6.39
-0.18%
$ 4.67 billion $ 58,751
Mar 30, 3 AM $ 6.4
+0.56%
$ 4.68 billion $ 64,758
Mar 30, 2 AM $ 6.36
+0.92%
$ 4.66 billion $ 65,005
Mar 30, 1 AM $ 6.3
+0.24%
$ 4.61 billion $ 64,550
Mar 30, 12 AM $ 6.29
+1.26%
$ 4.6 billion $ 63,991
Mar 29, 11 PM $ 6.21
+0.49%
$ 4.54 billion $ 63,629
Mar 29, 10 PM $ 6.18
-0.45%
$ 4.52 billion $ 64,010
Mar 29, 9 PM $ 6.2
-0.03%
$ 4.54 billion $ 52,809
Mar 29, 8 PM $ 6.21
-0.55%
$ 4.54 billion $ 56,885
Mar 29, 7 PM $ 6.24
-0.46%
$ 4.57 billion $ 56,906