Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $7.44
-1.13%
$5.44 billion $65,651
Sep 11, 12 AM $7.53
+1.58%
$5.51 billion $71,969
Sep 10, 11 PM $7.41
-0.60%
$5.43 billion $92,830
Sep 10, 10 PM $7.46
-0.51%
$5.46 billion $94,897
Sep 10, 9 PM $7.5
+0.10%
$5.49 billion $127,575
Sep 10, 8 PM $7.49
+0.22%
$5.48 billion $126,919
Sep 10, 7 PM $7.47
-0.16%
$5.47 billion $133,567
Sep 10, 6 PM $7.48
-0.11%
$5.48 billion $133,915
Sep 10, 5 PM $7.49
+0.47%
$5.49 billion $134,096
Sep 10, 4 PM $7.46
+0.49%
$5.46 billion $133,541
Sep 10, 3 PM $7.41
-1.06%
$5.43 billion $129,423
Sep 10, 2 PM $7.5
-0.17%
$5.49 billion $138,070
Sep 10, 1 PM $7.51
+0.85%
$5.5 billion $139,336
Sep 10, 12 PM $7.44
-2.46%
$5.45 billion $136,451
Sep 10, 11 AM $7.63
-0.52%
$5.59 billion $131,983
Sep 10, 10 AM $7.67
+0.92%
$5.62 billion $133,164
Sep 10, 9 AM $7.6
-0.45%
$5.57 billion $134,021
Sep 10, 8 AM $7.64
+1.08%
$5.59 billion $134,601
Sep 10, 7 AM $7.56
-0.68%
$5.53 billion $130,385
Sep 10, 6 AM $7.61
-0.23%
$5.57 billion $131,903
Sep 10, 5 AM $7.62
+1.12%
$5.58 billion $131,520
Sep 10, 4 AM $7.54
-0.92%
$5.52 billion $131,089
Sep 10, 3 AM $7.61
+0.72%
$5.57 billion $128,771
Sep 10, 2 AM $7.54
+0.26%
$5.52 billion $130,212
Sep 10, 1 AM $7.52
+2.12%
$5.51 billion $137,109
Sep 10, 12 AM $7.37
-3.31%
$5.39 billion $130,963
Sep 9, 11 PM $7.61
+0.90%
$5.57 billion $106,200
Sep 9, 10 PM $7.55
-5.38%
$5.52 billion $102,864
Sep 9, 9 PM $7.97
-1.03%
$5.84 billion $69,951
Sep 9, 8 PM $8.06
+1.01%
$5.9 billion $70,064
Sep 9, 7 PM $7.98
-1.09%
$5.84 billion $72,367
Sep 9, 6 PM $8.06
-0.64%
$5.9 billion $79,698
Sep 9, 5 PM $8.11
+0.09%
$5.94 billion $82,182
Sep 9, 4 PM $8.11
+0.48%
$5.93 billion $87,162
Sep 9, 3 PM $8.07
-2.14%
$5.91 billion $86,478
Sep 9, 2 PM $8.24
-1.20%
$6.03 billion $74,694
Sep 9, 1 PM $8.34
-0.93%
$6.11 billion $76,397
Sep 9, 12 PM $8.42
-0.36%
$6.17 billion $79,375
Sep 9, 11 AM $8.45
+1.28%
$6.19 billion $82,479
Sep 9, 10 AM $8.34
+0.57%
$6.11 billion $87,173
Sep 9, 9 AM $8.3
-1.15%
$6.07 billion $88,060
Sep 9, 8 AM $8.39
+0.67%
$6.14 billion $86,818
Sep 9, 7 AM $8.34
+0.35%
$6.1 billion $87,433
Sep 9, 6 AM $8.31
+0.56%
$6.08 billion $91,177
Sep 9, 5 AM $8.26
-0.46%
$6.05 billion $104,277
Sep 9, 4 AM $8.3
+0.99%
$6.07 billion $109,026
Sep 9, 3 AM $8.22
-0.61%
$6.02 billion $115,641
Sep 9, 2 AM $8.27
-0.96%
$6.05 billion $119,925
Sep 9, 1 AM $8.35
+0.17%
$6.11 billion $113,401
Sep 9, 12 AM $8.33
+0.28%
$6.1 billion $115,078