Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $22.7
+1.83%
$16.91 billion $419,162
Sep 6, 2024 $22.28
-7.98%
$16.6 billion $770,983
Sep 5, 2024 $24.21
-4.73%
$18.04 billion $327,097
Sep 4, 2024 $25.41
+1.64%
$18.93 billion $547,824
Sep 3, 2024 $25.02
-3.95%
$18.64 billion $581,980
Sep 2, 2024 $26.04
+5.69%
$19.4 billion $394,707
Sep 1, 2024 $24.64
-2.47%
$18.35 billion $449,209
Aug 31, 2024 $25.31
-0.81%
$18.85 billion $268,129
Aug 30, 2024 $25.53
-0.56%
$19.02 billion $513,417
Aug 29, 2024 $25.69
-0.51%
$19.13 billion $824,362
Aug 28, 2024 $25.76
-3.09%
$19.19 billion $2.31 million
Aug 27, 2024 $26.55
-5.69%
$19.78 billion $1.49 million
Aug 26, 2024 $28.15
-0.74%
$20.97 billion $2.55 million
Aug 25, 2024 $28.35
-6.40%
$21.12 billion $1.87 million
Aug 24, 2024 $30.28
+9.91%
$22.56 billion $8.9 million
Aug 23, 2024 $27.56
+8.22%
$20.53 billion $735,403
Aug 22, 2024 $25.47
-0.52%
$18.97 billion $368,560
Aug 21, 2024 $25.6
+2.74%
$19.07 billion $446,220
Aug 20, 2024 $24.91
-2.34%
$18.56 billion $419,638
Aug 19, 2024 $25.5
+2.43%
$19 billion $618,315
Aug 18, 2024 $24.91
+0.17%
$18.55 billion $489,663
Aug 17, 2024 $24.87
-0.10%
$18.52 billion $375,958
Aug 16, 2024 $24.88
-3.74%
$18.54 billion $1.03 million
Aug 15, 2024 $25.85
-9.84%
$19.26 billion $1.45 million
Aug 14, 2024 $28.68
+1.09%
$21.36 billion $1.97 million
Aug 13, 2024 $28.74
+6.88%
$21.41 billion $1.71 million
Aug 12, 2024 $26.79
+12.28%
$19.96 billion $969,735
Aug 11, 2024 $23.83
-0.46%
$17.75 billion $1.06 million
Aug 10, 2024 $23.9
+4.87%
$17.8 billion $277,604
Aug 9, 2024 $22.81
+0.22%
$16.99 billion $467,513
Aug 8, 2024 $22.76
+14.26%
$16.96 billion $745,169
Aug 7, 2024 $19.89
-3.91%
$14.82 billion $582,469
Aug 6, 2024 $20.65
+2.94%
$15.38 billion $727,947
Aug 5, 2024 $20.1
-8.68%
$14.97 billion $1.64 million
Aug 4, 2024 $22.03
-7.16%
$16.41 billion $511,659
Aug 3, 2024 $23.73
-2.55%
$17.68 billion $645,917
Aug 2, 2024 $24.33
-9.52%
$18.12 billion $577,468
Aug 1, 2024 $26.88
+0.19%
$20.02 billion $645,124
Jul 31, 2024 $26.87
-0.33%
$20.52 billion $558,715
Jul 30, 2024 $26.98
-3.05%
$20.61 billion $217,934
Jul 29, 2024 $27.85
-0.39%
$20.75 billion $526,952
Jul 28, 2024 $27.98
-2.51%
$20.84 billion $241,695
Jul 27, 2024 $28.79
-2.54%
$21.45 billion $374,237
Jul 26, 2024 $29.56
+3.28%
$22.02 billion $996,242
Jul 25, 2024 $28.62
-3.21%
$21.32 billion $657,993
Jul 24, 2024 $29.51
-6.32%
$21.98 billion $545,950
Jul 23, 2024 $31.44
-5.10%
$23.42 billion $1.02 million
Jul 22, 2024 $33.2
-0.78%
$24.73 billion $688,668
Jul 21, 2024 $33.46
+4.53%
$24.93 billion $1.65 million
Jul 20, 2024 $32.03
+10.30%
$23.86 billion $2.49 million