GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 34.62
+0.20%
$ 25.79 billion $ 874,222
Jun 11, 2024 $ 34.59
-7.54%
$ 25.77 billion $ 564,124
Jun 10, 2024 $ 37.42
-4.93%
$ 27.88 billion $ 118,475
Jun 9, 2024 $ 39.29
-1.58%
$ 29.27 billion $ 107,141
Jun 8, 2024 $ 40.06
-3.66%
$ 29.84 billion $ 309,732
Jun 7, 2024 $ 41.57
-4.22%
$ 30.97 billion $ 2.58 million
Jun 6, 2024 $ 43.29
+2.00%
$ 32.25 billion $ 8.88 million
Jun 5, 2024 $ 42.63
+12.75%
$ 31.76 billion $ 4.48 million
Jun 4, 2024 $ 37.8
+6.96%
$ 28.16 billion $ 1.61 million
Jun 3, 2024 $ 35.41
-5.67%
$ 26.38 billion $ 1.21 million
Jun 2, 2024 $ 38.05
+3.31%
$ 28.35 billion $ 1.54 million
Jun 1, 2024 $ 36.89
-2.38%
$ 27.48 billion $ 1.59 million
May 31, 2024 $ 37.79
+2.50%
$ 28.15 billion $ 2.62 million
May 30, 2024 $ 36.93
+7.29%
$ 27.51 billion $ 2.48 million
May 29, 2024 $ 34.48
+0.32%
$ 25.69 billion $ 833,268
May 28, 2024 $ 34.44
+8.78%
$ 25.66 billion $ 3.61 million
May 27, 2024 $ 31.78
+0.44%
$ 23.67 billion $ 1.62 million
May 26, 2024 $ 31.64
-1.46%
$ 23.57 billion $ 852,358
May 25, 2024 $ 32.2
-1.98%
$ 23.99 billion $ 704,350
May 24, 2024 $ 32.83
+6.97%
$ 24.46 billion $ 1.06 million
May 23, 2024 $ 30.71
-1.22%
$ 22.88 billion $ 1.8 million
May 22, 2024 $ 31
-6.65%
$ 23.09 billion $ 908,284
May 21, 2024 $ 33.21
-2.35%
$ 24.74 billion $ 1.61 million
May 20, 2024 $ 33.79
+17.29%
$ 25.17 billion $ 1.91 million
May 19, 2024 $ 28.85
-2.10%
$ 21.49 billion $ 944,775
May 18, 2024 $ 29.45
-1.37%
$ 21.94 billion $ 591,720
May 17, 2024 $ 29.89
-1.29%
$ 22.27 billion $ 1.04 million
May 16, 2024 $ 30.3
-5.34%
$ 22.55 billion $ 415,945
May 15, 2024 $ 32
+16.83%
$ 23.81 billion $ 1.08 million
May 14, 2024 $ 27.34
-3.29%
$ 20.34 billion $ 916,474
May 13, 2024 $ 28.18
-5.63%
$ 20.97 billion $ 817,243
May 12, 2024 $ 29.86
+3.47%
$ 22.22 billion $ 2.66 million
May 11, 2024 $ 28.88
+2.92%
$ 21.49 billion $ 4.18 million
May 10, 2024 $ 28.12
+2.97%
$ 20.93 billion $ 23.03 million
May 9, 2024 $ 27.39
+8.78%
$ 20.38 billion $ 1.78 million
May 8, 2024 $ 25.17
+1.74%
$ 18.73 billion $ 1.3 million
May 7, 2024 $ 24.74
-1.59%
$ 18.41 billion $ 417,664
May 6, 2024 $ 25.14
-3.05%
$ 18.71 billion $ 729,247
May 5, 2024 $ 25.92
+0.31%
$ 19.29 billion $ 362,168
May 4, 2024 $ 25.81
-0.77%
$ 19.21 billion $ 457,524
May 3, 2024 $ 26.03
+4.96%
$ 19.37 billion $ 719,092
May 2, 2024 $ 24.78
-1.04%
$ 18.44 billion $ 761,074
May 1, 2024 $ 24.94
-1.46%
$ 18.64 billion $ 294,880
Apr 30, 2024 $ 25.25
-4.25%
$ 18.79 billion $ 297,717
Apr 29, 2024 $ 26.44
-1.45%
$ 19.67 billion $ 296,106
Apr 28, 2024 $ 26.82
-2.79%
$ 19.96 billion $ 295,914
Apr 27, 2024 $ 27.62
+3.06%
$ 20.55 billion $ 292,261
Apr 26, 2024 $ 26.81
-1.65%
$ 19.95 billion $ 283,547
Apr 25, 2024 $ 27.24
+1.98%
$ 20.27 billion $ 292,905
Apr 24, 2024 $ 26.76
-7.66%
$ 19.91 billion $ 288,112