Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $24.63
+4.90%
$18.35 billion $909,683
Nov 6, 2024 $23.45
+13.15%
$17.47 billion $1.18 million
Nov 5, 2024 $20.73
+3.43%
$15.44 billion $540,885
Nov 4, 2024 $20.02
-3.84%
$14.92 billion $459,360
Nov 3, 2024 $20.83
-2.58%
$15.52 billion $528,003
Nov 2, 2024 $21.37
-1.35%
$15.92 billion $357,409
Nov 1, 2024 $21.62
-6.26%
$16.1 billion $766,422
Oct 31, 2024 $23.06
-4.88%
$17.18 billion $643,153
Oct 30, 2024 $24.24
-1.05%
$18.06 billion $742,938
Oct 29, 2024 $24.48
+4.22%
$18.23 billion $2.3 million
Oct 28, 2024 $23.53
+9.93%
$17.53 billion $1.72 million
Oct 27, 2024 $21.39
+1.37%
$15.93 billion $291,571
Oct 26, 2024 $21.1
+0.57%
$15.72 billion $403,839
Oct 25, 2024 $20.96
-8.01%
$15.61 billion $807,305
Oct 24, 2024 $22.76
+3.01%
$16.96 billion $376,267
Oct 23, 2024 $22.12
-4.85%
$16.48 billion $573,073
Oct 22, 2024 $23.23
-1.37%
$17.3 billion $449,111
Oct 21, 2024 $23.52
-4.36%
$17.52 billion $622,569
Oct 20, 2024 $24.61
+5.79%
$18.33 billion $863,462
Oct 19, 2024 $23.27
-0.94%
$17.33 billion $284,179
Oct 18, 2024 $23.52
+3.38%
$17.52 billion $476,019
Oct 17, 2024 $22.77
-1.68%
$16.96 billion $404,801
Oct 16, 2024 $23.12
-1.62%
$17.23 billion $476,896
Oct 15, 2024 $23.5
+1.64%
$17.5 billion $1.54 million
Oct 14, 2024 $23.1
+7.33%
$17.21 billion $943,468
Oct 13, 2024 $21.51
+0.17%
$16.43 billion $316,859
Oct 12, 2024 $21.47
-0.05%
$16 billion $241,890
Oct 11, 2024 $21.47
+4.84%
$15.99 billion $447,340
Oct 10, 2024 $20.48
-0.80%
$15.25 billion $429,966
Oct 9, 2024 $20.65
-3.76%
$15.38 billion $396,282
Oct 8, 2024 $21.45
-1.27%
$15.98 billion $372,358
Oct 7, 2024 $21.73
-0.08%
$16.19 billion $529,935
Oct 6, 2024 $21.76
+2.32%
$16.21 billion $296,834
Oct 5, 2024 $21.26
-1.90%
$15.83 billion $184,807
Oct 4, 2024 $21.64
+4.11%
$16.12 billion $410,267
Oct 3, 2024 $20.78
-2.68%
$15.48 billion $413,169
Oct 2, 2024 $21.35
-3.49%
$15.9 billion $672,859
Oct 1, 2024 $22.14
-8.92%
$16.49 billion $829,589
Sep 30, 2024 $24.3
-5.87%
$18.1 billion $658,098
Sep 29, 2024 $25.82
-1.84%
$19.23 billion $337,203
Sep 28, 2024 $26.32
-1.20%
$19.61 billion $412,676
Sep 27, 2024 $26.65
+2.13%
$19.85 billion $712,094
Sep 26, 2024 $26.09
+4.17%
$19.44 billion $547,122
Sep 25, 2024 $24.99
-2.93%
$18.61 billion $432,547
Sep 24, 2024 $25.76
+3.07%
$19.19 billion $521,476
Sep 23, 2024 $24.95
-0.80%
$18.58 billion $573,101
Sep 22, 2024 $25.16
-3.10%
$18.74 billion $333,418
Sep 21, 2024 $25.96
+3.15%
$19.34 billion $299,910
Sep 20, 2024 $25.15
+2.31%
$18.73 billion $508,984
Sep 19, 2024 $24.49
+2.69%
$18.24 billion $671,825