GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 6.21
-0.55%
$ 4.54 billion $ 56,885
Mar 29, 7 PM $ 6.24
-0.46%
$ 4.57 billion $ 56,906
Mar 29, 6 PM $ 6.27
+0.42%
$ 4.59 billion $ 57,149
Mar 29, 5 PM $ 6.24
-0.01%
$ 4.57 billion $ 56,171
Mar 29, 4 PM $ 6.24
+0.11%
$ 4.57 billion $ 61,109
Mar 29, 3 PM $ 6.24
+0.32%
$ 4.56 billion $ 63,480
Mar 29, 2 PM $ 6.22
-0.12%
$ 4.55 billion $ 71,018
Mar 29, 1 PM $ 6.22
-0.60%
$ 4.55 billion $ 75,692
Mar 29, 12 PM $ 6.26
+0.34%
$ 4.58 billion $ 77,305
Mar 29, 11 AM $ 6.24
+0.18%
$ 4.57 billion $ 74,263
Mar 29, 10 AM $ 6.23
-0.22%
$ 4.56 billion $ 74,071
Mar 29, 9 AM $ 6.24
-0.20%
$ 4.57 billion $ 74,790
Mar 29, 8 AM $ 6.25
+0.04%
$ 4.58 billion $ 75,917
Mar 29, 7 AM $ 6.25
-0.45%
$ 4.57 billion $ 81,336
Mar 29, 6 AM $ 6.28
-0.44%
$ 4.59 billion $ 81,710
Mar 29, 5 AM $ 6.31
-0.09%
$ 4.61 billion $ 81,513
Mar 29, 4 AM $ 6.31
+1.07%
$ 4.62 billion $ 80,805
Mar 29, 3 AM $ 6.24
+0.06%
$ 4.57 billion $ 73,915
Mar 29, 2 AM $ 6.24
-0.51%
$ 4.57 billion $ 74,866
Mar 29, 1 AM $ 6.27
+0.61%
$ 4.59 billion $ 82,858
Mar 29, 12 AM $ 6.23
+0.45%
$ 4.56 billion $ 92,526
Mar 28, 11 PM $ 6.21
-0.67%
$ 4.54 billion $ 90,500
Mar 28, 10 PM $ 6.25
-0.11%
$ 4.57 billion $ 90,511
Mar 28, 9 PM $ 6.26
+0.07%
$ 4.58 billion $ 89,559
Mar 28, 8 PM $ 6.25
-1.04%
$ 4.58 billion $ 86,609
Mar 28, 7 PM $ 6.32
-0.93%
$ 4.62 billion $ 84,512
Mar 28, 6 PM $ 6.38
+0.28%
$ 4.67 billion $ 86,511
Mar 28, 5 PM $ 6.36
-1.32%
$ 4.65 billion $ 88,776
Mar 28, 4 PM $ 6.44
+0.43%
$ 4.72 billion $ 86,733
Mar 28, 3 PM $ 6.42
-0.03%
$ 4.7 billion $ 98,690
Mar 28, 2 PM $ 6.42
+0.70%
$ 4.7 billion $ 105,013
Mar 28, 1 PM $ 6.38
+1.07%
$ 4.67 billion $ 102,855
Mar 28, 12 PM $ 6.31
+1.18%
$ 4.62 billion $ 121,157
Mar 28, 11 AM $ 6.24
+0.25%
$ 4.56 billion $ 131,663
Mar 28, 10 AM $ 6.22
-0.16%
$ 4.55 billion $ 136,714
Mar 28, 9 AM $ 6.23
-0.48%
$ 4.56 billion $ 152,380
Mar 28, 8 AM $ 6.26
+0.39%
$ 4.58 billion $ 151,956
Mar 28, 7 AM $ 6.24
-0.52%
$ 4.57 billion $ 147,561
Mar 28, 6 AM $ 6.27
-0.02%
$ 4.59 billion $ 148,560
Mar 28, 5 AM $ 6.27
-0.20%
$ 4.59 billion $ 148,609
Mar 28, 4 AM $ 6.28
+0.29%
$ 4.6 billion $ 148,486
Mar 28, 3 AM $ 6.26
-0.02%
$ 4.58 billion $ 151,074
Mar 28, 2 AM $ 6.27
-0.07%
$ 4.59 billion $ 149,338
Mar 28, 1 AM $ 6.27
-1.98%
$ 4.59 billion $ 146,389
Mar 28, 12 AM $ 6.4
+0.16%
$ 4.68 billion $ 134,935
Mar 27, 11 PM $ 6.39
+0.00%
$ 4.68 billion $ 134,113
Mar 27, 10 PM $ 6.39
-0.91%
$ 4.68 billion $ 134,746
Mar 27, 9 PM $ 6.45
-0.43%
$ 4.72 billion $ 146,771
Mar 27, 8 PM $ 6.48
+0.08%
$ 4.74 billion $ 142,581
Mar 27, 7 PM $ 6.47
-0.38%
$ 4.74 billion $ 143,936