GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 6.25
+1.12%
$ 4.58 billion $ 59,050
Jul 18, 5 AM $ 6.18
+0.62%
$ 4.53 billion $ 56,456
Jul 18, 4 AM $ 6.14
+0.47%
$ 4.5 billion $ 55,620
Jul 18, 3 AM $ 6.11
+0.04%
$ 4.48 billion $ 55,209
Jul 18, 2 AM $ 6.11
-0.19%
$ 4.48 billion $ 51,657
Jul 18, 1 AM $ 6.12
+0.36%
$ 4.48 billion $ 51,433
Jul 18, 12 AM $ 6.1
+0.00%
$ 4.47 billion $ 51,360
Jul 17, 11 PM $ 6.1
-0.36%
$ 4.47 billion $ 52,317
Jul 17, 10 PM $ 6.13
-0.42%
$ 4.49 billion $ 50,687
Jul 17, 9 PM $ 6.15
+0.11%
$ 4.51 billion $ 47,510
Jul 17, 8 PM $ 6.15
-0.03%
$ 4.5 billion $ 47,124
Jul 17, 7 PM $ 6.15
-0.18%
$ 4.5 billion $ 46,141
Jul 17, 6 PM $ 6.16
+0.79%
$ 4.51 billion $ 45,233
Jul 17, 5 PM $ 6.11
+0.64%
$ 4.48 billion $ 42,294
Jul 17, 4 PM $ 6.07
-0.42%
$ 4.45 billion $ 41,646
Jul 17, 3 PM $ 6.1
+1.41%
$ 4.47 billion $ 39,602
Jul 17, 2 PM $ 6.01
+1.32%
$ 4.41 billion $ 34,964
Jul 17, 1 PM $ 5.93
-0.42%
$ 4.35 billion $ 33,788
Jul 17, 12 PM $ 5.96
-0.50%
$ 4.37 billion $ 32,595
Jul 17, 11 AM $ 5.99
+0.38%
$ 4.39 billion $ 36,326
Jul 17, 10 AM $ 5.97
+0.08%
$ 4.37 billion $ 36,497
Jul 17, 9 AM $ 5.96
+1.31%
$ 4.37 billion $ 36,410
Jul 17, 8 AM $ 5.88
+0.19%
$ 4.31 billion $ 33,197
Jul 17, 7 AM $ 5.88
-0.54%
$ 4.31 billion $ 34,839
Jul 17, 6 AM $ 5.91
+0.60%
$ 4.33 billion $ 34,198
Jul 17, 5 AM $ 5.88
-1.19%
$ 4.31 billion $ 37,947
Jul 17, 4 AM $ 5.95
+0.43%
$ 4.36 billion $ 36,585
Jul 17, 3 AM $ 5.92
-1.01%
$ 4.34 billion $ 35,843
Jul 17, 2 AM $ 5.98
-0.51%
$ 4.38 billion $ 34,235
Jul 17, 1 AM $ 6.01
-0.26%
$ 4.41 billion $ 33,869
Jul 17, 12 AM $ 6.03
+0.41%
$ 4.42 billion $ 35,100
Jul 16, 11 PM $ 6
+0.27%
$ 4.4 billion $ 35,040
Jul 16, 10 PM $ 5.98
-0.67%
$ 4.39 billion $ 34,691
Jul 16, 9 PM $ 6.02
+0.21%
$ 4.42 billion $ 35,737
Jul 16, 8 PM $ 6.01
+0.27%
$ 4.41 billion $ 35,544
Jul 16, 7 PM $ 6
+0.33%
$ 4.39 billion $ 35,577
Jul 16, 6 PM $ 5.97
+0.31%
$ 4.38 billion $ 35,322
Jul 16, 5 PM $ 5.96
-0.78%
$ 4.36 billion $ 36,118
Jul 16, 4 PM $ 6
+0.05%
$ 4.4 billion $ 37,384
Jul 16, 3 PM $ 6
+0.49%
$ 4.4 billion $ 38,885
Jul 16, 2 PM $ 5.97
+0.15%
$ 4.38 billion $ 38,422
Jul 16, 1 PM $ 5.96
+0.03%
$ 4.37 billion $ 38,750
Jul 16, 12 PM $ 5.96
-0.69%
$ 4.37 billion $ 40,291
Jul 16, 11 AM $ 6
+0.21%
$ 4.4 billion $ 37,641
Jul 16, 10 AM $ 5.99
-0.02%
$ 4.39 billion $ 37,873
Jul 16, 9 AM $ 5.99
+0.19%
$ 4.39 billion $ 37,992
Jul 16, 8 AM $ 5.98
-1.33%
$ 4.38 billion $ 37,344
Jul 16, 7 AM $ 6.06
-0.37%
$ 4.44 billion $ 35,448
Jul 16, 6 AM $ 6.08
-0.07%
$ 4.46 billion $ 34,813
Jul 16, 5 AM $ 6.09
+0.13%
$ 4.46 billion $ 31,529