GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 6.62
+0.26%
$ 4.85 billion $ 26,613
May 18, 10 AM $ 6.61
+0.16%
$ 4.85 billion $ 26,617
May 18, 9 AM $ 6.6
+0.10%
$ 4.83 billion $ 26,670
May 18, 8 AM $ 6.6
+0.32%
$ 4.83 billion $ 26,843
May 18, 7 AM $ 6.57
-0.28%
$ 4.81 billion $ 26,044
May 18, 6 AM $ 6.58
-0.05%
$ 4.82 billion $ 25,653
May 18, 5 AM $ 6.59
-0.31%
$ 4.83 billion $ 24,271
May 18, 4 AM $ 6.61
+0.18%
$ 4.84 billion $ 24,247
May 18, 3 AM $ 6.59
-0.56%
$ 4.83 billion $ 24,563
May 18, 2 AM $ 6.62
+0.62%
$ 4.85 billion $ 23,788
May 18, 1 AM $ 6.58
+0.03%
$ 4.82 billion $ 20,547
May 18, 12 AM $ 6.57
-0.35%
$ 4.82 billion $ 21,747
May 17, 11 PM $ 6.56
-2.25%
$ 4.81 billion $ 20,782
May 17, 10 PM $ 6.71
-0.58%
$ 4.92 billion $ 13,733
May 17, 9 PM $ 6.75
-0.02%
$ 4.95 billion $ 13,820
May 17, 8 PM $ 6.75
+0.00%
$ 4.95 billion $ 13,538
May 17, 7 PM $ 6.75
+0.02%
$ 4.95 billion $ 13,441
May 17, 6 PM $ 6.75
+0.33%
$ 4.95 billion $ 13,990
May 17, 5 PM $ 6.73
-0.14%
$ 4.93 billion $ 13,700
May 17, 4 PM $ 6.74
-0.05%
$ 4.94 billion $ 13,505
May 17, 3 PM $ 6.74
-0.19%
$ 4.94 billion $ 13,793
May 17, 2 PM $ 6.75
+0.24%
$ 4.95 billion $ 14,197
May 17, 1 PM $ 6.74
-0.09%
$ 4.94 billion $ 20,684
May 17, 12 PM $ 6.75
-0.40%
$ 4.95 billion $ 25,562
May 17, 11 AM $ 6.78
-0.02%
$ 4.97 billion $ 27,235
May 17, 10 AM $ 6.79
+0.11%
$ 4.97 billion $ 26,742
May 17, 9 AM $ 6.78
+0.65%
$ 4.97 billion $ 27,995
May 17, 8 AM $ 6.74
-0.69%
$ 4.94 billion $ 29,093
May 17, 7 AM $ 6.78
+0.48%
$ 4.97 billion $ 31,708
May 17, 6 AM $ 6.75
-0.33%
$ 4.95 billion $ 35,742
May 17, 5 AM $ 6.77
-0.23%
$ 4.96 billion $ 37,748
May 17, 4 AM $ 6.79
+0.60%
$ 4.98 billion $ 36,482
May 17, 3 AM $ 6.75
+0.72%
$ 4.95 billion $ 35,558
May 17, 2 AM $ 6.7
+0.05%
$ 4.91 billion $ 36,392
May 17, 1 AM $ 6.7
-0.68%
$ 4.91 billion $ 36,691
May 17, 12 AM $ 6.76
+0.34%
$ 4.95 billion $ 35,479
May 16, 11 PM $ 6.74
+0.13%
$ 4.94 billion $ 36,197
May 16, 10 PM $ 6.74
+0.10%
$ 4.94 billion $ 36,537
May 16, 9 PM $ 6.73
+0.04%
$ 4.93 billion $ 36,942
May 16, 8 PM $ 6.73
-0.25%
$ 4.93 billion $ 36,699
May 16, 7 PM $ 6.75
-0.03%
$ 4.95 billion $ 38,974
May 16, 6 PM $ 6.75
+0.01%
$ 4.94 billion $ 39,328
May 16, 5 PM $ 6.75
-0.12%
$ 4.94 billion $ 39,608
May 16, 4 PM $ 6.75
-0.35%
$ 4.95 billion $ 41,493
May 16, 3 PM $ 6.78
+0.44%
$ 4.97 billion $ 42,911
May 16, 2 PM $ 6.76
+1.33%
$ 4.95 billion $ 46,009
May 16, 1 PM $ 6.67
-0.18%
$ 4.89 billion $ 45,253
May 16, 12 PM $ 6.7
-0.60%
$ 4.91 billion $ 48,964
May 16, 11 AM $ 6.74
+0.18%
$ 4.94 billion $ 49,546
May 16, 10 AM $ 6.73
-0.69%
$ 4.93 billion $ 50,608