Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $29.08
+3.82%
$21.66 billion $326,084
Jul 18, 2024 $28
+2.45%
$20.86 billion $351,850
Jul 17, 2024 $27.3
-1.80%
$20.34 billion $408,836
Jul 16, 2024 $27.81
-0.61%
$20.72 billion $869,438
Jul 15, 2024 $27.99
+8.45%
$20.85 billion $531,263
Jul 14, 2024 $25.84
-0.92%
$19.25 billion $475,785
Jul 13, 2024 $26.08
-0.04%
$19.43 billion $174,218
Jul 12, 2024 $26.08
+2.76%
$19.43 billion $378,438
Jul 11, 2024 $25.36
-2.35%
$18.89 billion $353,619
Jul 10, 2024 $25.97
+0.15%
$19.35 billion $371,605
Jul 9, 2024 $25.98
+4.80%
$19.35 billion $487,011
Jul 8, 2024 $24.87
+2.64%
$18.53 billion $634,930
Jul 7, 2024 $24.24
-8.25%
$18.06 billion $351,690
Jul 6, 2024 $26.35
+8.26%
$19.63 billion $330,180
Jul 5, 2024 $24.38
+7.45%
$18.16 billion $1.15 million
Jul 4, 2024 $25.48
-8.54%
$18.98 billion $492,176
Jul 3, 2024 $27.86
-4.98%
$20.75 billion $332,735
Jul 2, 2024 $29.34
+2.05%
$21.86 billion $200,669
Jul 1, 2024 $28.77
-0.72%
$21.43 billion $267,162
Jun 30, 2024 $29.1
+4.71%
$21.68 billion $294,358
Jun 29, 2024 $27.71
+1.21%
$20.64 billion $350,459
Jun 28, 2024 $27.37
-5.26%
$20.39 billion $604,175
Jun 27, 2024 $28.88
+2.56%
$21.51 billion $320,566
Jun 26, 2024 $28.17
-2.15%
$20.99 billion $577,656
Jun 25, 2024 $28.76
+1.41%
$21.42 billion $511,682
Jun 24, 2024 $28.5
+3.79%
$21.23 billion $1.46 million
Jun 23, 2024 $27.39
-1.76%
$20.4 billion $949,080
Jun 22, 2024 $27.88
+0.54%
$20.77 billion $210,206
Jun 21, 2024 $27.78
-0.64%
$20.69 billion $385,831
Jun 20, 2024 $27.93
+0.87%
$20.81 billion $702,375
Jun 19, 2024 $27.77
-3.51%
$20.69 billion $982,988
Jun 18, 2024 $28.94
-5.64%
$21.56 billion $1.49 million
Jun 17, 2024 $30.63
-6.53%
$22.82 billion $1.03 million
Jun 16, 2024 $32.72
+0.28%
$24.37 billion $228,274
Jun 15, 2024 $32.66
+1.52%
$24.33 billion $203,750
Jun 14, 2024 $32.25
-2.57%
$24.02 billion $801,045
Jun 13, 2024 $32.95
-4.74%
$24.55 billion $826,306
Jun 12, 2024 $34.62
+0.20%
$25.79 billion $874,222
Jun 11, 2024 $34.59
-7.54%
$25.77 billion $564,124
Jun 10, 2024 $37.42
-4.93%
$27.88 billion $118,475
Jun 9, 2024 $39.29
-1.58%
$29.27 billion $107,141
Jun 8, 2024 $40.06
-3.66%
$29.84 billion $309,732
Jun 7, 2024 $41.57
-4.22%
$30.97 billion $2.58 million
Jun 6, 2024 $43.29
+2.00%
$32.25 billion $8.88 million
Jun 5, 2024 $42.63
+12.75%
$31.76 billion $4.48 million
Jun 4, 2024 $37.8
+6.96%
$28.16 billion $1.61 million
Jun 3, 2024 $35.41
-5.67%
$26.38 billion $1.21 million
Jun 2, 2024 $38.05
+3.31%
$28.35 billion $1.54 million
Jun 1, 2024 $36.89
-2.38%
$27.48 billion $1.59 million
May 31, 2024 $37.79
+2.50%
$28.15 billion $2.62 million