GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 28.91
-3.92%
$ 21.51 billion $ 287,286
Apr 22, 2024 $ 30.1
+1.14%
$ 22.4 billion $ 285,418
Apr 21, 2024 $ 29.7
-1.13%
$ 22.1 billion $ 282,530
Apr 20, 2024 $ 30.14
+5.83%
$ 22.43 billion $ 268,802
Apr 19, 2024 $ 28.58
-2.12%
$ 21.27 billion $ 278,434
Apr 18, 2024 $ 29.23
+4.28%
$ 21.75 billion $ 282,886
Apr 17, 2024 $ 28.03
-0.81%
$ 20.86 billion $ 281,351
Apr 16, 2024 $ 28.36
+2.46%
$ 21.1 billion $ 275,536
Apr 15, 2024 $ 27.86
+4.15%
$ 20.73 billion $ 269,824
Apr 14, 2024 $ 26.89
+11.21%
$ 20.01 billion $ 270,244
Apr 13, 2024 $ 24.17
-15.40%
$ 17.99 billion $ 267,113
Apr 12, 2024 $ 28.63
-20.45%
$ 21.3 billion $ 281,868
Apr 11, 2024 $ 36.05
-4.68%
$ 26.83 billion $ 225,389
Apr 10, 2024 $ 37.9
-1.17%
$ 28.2 billion $ 90,494
Apr 9, 2024 $ 38.4
-7.36%
$ 28.57 billion $ 87,216
Apr 8, 2024 $ 41.4
+0.34%
$ 30.92 billion $ 202,386
Apr 7, 2024 $ 41.32
+2.23%
$ 30.86 billion $ 23,001
Apr 6, 2024 $ 40.48
+1.63%
$ 30.23 billion $ 22,884
Apr 5, 2024 $ 39.89
-1.70%
$ 29.69 billion $ 46,701
Apr 4, 2024 $ 40.66
+1.35%
$ 30.27 billion $ 38,121
Apr 3, 2024 $ 40.17
+0.88%
$ 29.9 billion $ 62,550
Apr 2, 2024 $ 39.71
-9.07%
$ 29.56 billion $ 111,769
Apr 1, 2024 $ 43.64
-4.49%
$ 32.49 billion $ 86,385
Mar 31, 2024 $ 45.72
+2.24%
$ 34.03 billion $ 33,844
Mar 30, 2024 $ 44.8
+0.11%
$ 33.35 billion $ 48,879
Mar 29, 2024 $ 44.81
-0.91%
$ 33.36 billion $ 61,377
Mar 28, 2024 $ 45.24
+0.11%
$ 33.58 billion $ 49,897
Mar 27, 2024 $ 45.31
-3.55%
$ 33.63 billion $ 91,842
Mar 26, 2024 $ 47
-0.59%
$ 34.89 billion $ 67,212
Mar 25, 2024 $ 47.29
+2.12%
$ 35.1 billion $ 96,725
Mar 24, 2024 $ 46.23
+3.01%
$ 34.32 billion $ 50,343
Mar 23, 2024 $ 44.78
+0.81%
$ 33.24 billion $ 54,689
Mar 22, 2024 $ 44.42
-4.56%
$ 32.97 billion $ 68,768
Mar 21, 2024 $ 46.52
-2.54%
$ 34.53 billion $ 100,805
Mar 20, 2024 $ 47.86
+11.77%
$ 35.53 billion $ 145,104
Mar 19, 2024 $ 42.65
-11.57%
$ 31.66 billion $ 180,289
Mar 18, 2024 $ 48.35
-4.14%
$ 35.89 billion $ 91,610
Mar 17, 2024 $ 50.63
+3.18%
$ 37.6 billion $ 114,762
Mar 16, 2024 $ 48.92
-7.92%
$ 36.33 billion $ 160,053
Mar 15, 2024 $ 53.1
-6.28%
$ 39.44 billion $ 230,572
Mar 14, 2024 $ 56.65
-7.13%
$ 42.08 billion $ 205,219
Mar 13, 2024 $ 60.99
+5.32%
$ 45.3 billion $ 220,780
Mar 12, 2024 $ 57.93
-1.41%
$ 43.03 billion $ 220,651
Mar 11, 2024 $ 58.7
+7.77%
$ 43.6 billion $ 156,065
Mar 10, 2024 $ 54.36
-2.60%
$ 40.37 billion $ 118,766
Mar 9, 2024 $ 55.74
-0.54%
$ 50.11 billion $ 79,169
Mar 8, 2024 $ 56.14
-1.68%
$ 50.47 billion $ 137,086
Mar 7, 2024 $ 56.96
+6.77%
$ 51.21 billion $ 180,400
Mar 6, 2024 $ 53.18
+4.71%
$ 47.81 billion $ 184,833
Mar 5, 2024 $ 50.72
-9.90%
$ 45.6 billion $ 294,653