GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 48.25
+8.57%
$ 43.38 billion $ 107,628
Feb 17, 2024 $ 44.32
-0.94%
$ 39.85 billion $ 52,035
Feb 16, 2024 $ 44.76
+0.29%
$ 40.24 billion $ 83,276
Feb 15, 2024 $ 44.53
+2.06%
$ 40.04 billion $ 63,438
Feb 14, 2024 $ 43.6
+3.88%
$ 39.2 billion $ 75,132
Feb 13, 2024 $ 41.97
-4.09%
$ 37.73 billion $ 69,712
Feb 12, 2024 $ 43.86
+5.43%
$ 39.41 billion $ 52,324
Feb 11, 2024 $ 41.67
-3.88%
$ 37.44 billion $ 62,832
Feb 10, 2024 $ 43.48
-4.36%
$ 39.07 billion $ 53,639
Feb 9, 2024 $ 45.38
+1.48%
$ 40.78 billion $ 23,884
Feb 8, 2024 $ 44.75
+0.00%
$ 40.21 billion $ 18,520
Feb 7, 2024 $ 44.72
+2.85%
$ 40.18 billion $ 16,982
Feb 6, 2024 $ 43.45
+1.64%
$ 39.04 billion $ 21,691
Feb 5, 2024 $ 42.8
+1.21%
$ 38.46 billion $ 14,850
Feb 4, 2024 $ 42.32
-1.81%
$ 38.03 billion $ 16,115
Feb 3, 2024 $ 43.13
-0.90%
$ 38.76 billion $ 19,165
Feb 2, 2024 $ 43.46
+1.35%
$ 39.05 billion $ 27,910
Feb 1, 2024 $ 42.91
+0.07%
$ 38.56 billion $ 22,461
Jan 31, 2024 $ 42.74
-4.21%
$ 38.4 billion $ 32,544
Jan 30, 2024 $ 44.52
+0.27%
$ 40 billion $ 40,541
Jan 29, 2024 $ 44.44
+2.87%
$ 39.93 billion $ 23,626
Jan 28, 2024 $ 43.27
-1.05%
$ 38.88 billion $ 24,365
Jan 27, 2024 $ 43.71
-0.11%
$ 39.28 billion $ 18,427
Jan 26, 2024 $ 43.83
+3.20%
$ 39.51 billion $ 35,551
Jan 25, 2024 $ 42.47
+1.31%
$ 38.16 billion $ 44,682
Jan 24, 2024 $ 41.93
+2.85%
$ 37.68 billion $ 46,732
Jan 23, 2024 $ 40.7
-5.33%
$ 36.57 billion $ 59,552
Jan 22, 2024 $ 42.8
-7.26%
$ 38.46 billion $ 49,816
Jan 21, 2024 $ 45.99
-2.17%
$ 41.32 billion $ 27,764
Jan 20, 2024 $ 47.02
+0.13%
$ 42.25 billion $ 25,760
Jan 19, 2024 $ 47
-5.89%
$ 42.23 billion $ 69,968
Jan 18, 2024 $ 49.95
-4.77%
$ 44.88 billion $ 38,323
Jan 17, 2024 $ 52.42
-2.53%
$ 47.1 billion $ 23,095
Jan 16, 2024 $ 53.62
+3.55%
$ 48.18 billion $ 36,137
Jan 15, 2024 $ 51.79
-0.61%
$ 46.54 billion $ 26,239
Jan 14, 2024 $ 52.1
-5.44%
$ 46.82 billion $ 42,404
Jan 13, 2024 $ 55
+0.51%
$ 49.42 billion $ 39,257
Jan 12, 2024 $ 54.51
-2.57%
$ 48.98 billion $ 114,111
Jan 11, 2024 $ 55.93
+1.10%
$ 50.26 billion $ 90,361
Jan 10, 2024 $ 55.36
+10.32%
$ 49.74 billion $ 99,176
Jan 9, 2024 $ 50.3
-3.03%
$ 45.2 billion $ 57,929
Jan 8, 2024 $ 51.92
+4.72%
$ 46.65 billion $ 71,916
Jan 7, 2024 $ 49.56
-3.05%
$ 44.53 billion $ 60,204
Jan 6, 2024 $ 51.18
-4.59%
$ 45.99 billion $ 70,689
Jan 5, 2024 $ 53.75
-7.12%
$ 48.3 billion $ 118,560
Jan 4, 2024 $ 57.81
+0.56%
$ 51.95 billion $ 123,702
Jan 3, 2024 $ 57.64
-4.90%
$ 51.79 billion $ 343,434
Jan 2, 2024 $ 60.65
+5.13%
$ 54.5 billion $ 267,577
Jan 1, 2024 $ 57.68
+4.64%
$ 51.83 billion $ 93,856
Dec 31, 2023 $ 54.96
-3.36%
$ 49.39 billion $ 112,076